2007/09/20 17:05:00*2.01182*2.01192*2.01287*2.01157
2007/09/20 17:10:00*2.01192*2.01267*2.01367*2.01192
2007/09/20 17:15:00*2.01267*2.01302*2.01387*2.01257
2007/09/20 17:20:00*2.01302*2.01181*2.01322*2.01131
2007/09/20 17:25:00*2.01181*2.01146*2.01184*2.01076
2007/09/20 17:30:00*2.01146*2.01106*2.01146*2.01098
2007/09/20 17:35:00*2.01106*2.01184*2.01207*2.01076
2007/09/20 17:40:00*2.01184*2.01194*2.01204*2.01131
2007/09/20 17:45:00*2.01194*2.01196*2.01211*2.01171
2007/09/20 17:50:00*2.01196*2.01192*2.01232*2.01104
2007/09/20 17:55:00*2.01192*2.01171*2.01218*2.01161
2007/09/20 18:00:00*2.01171*2.01184*2.01191*2.01171
2007/09/20 18:05:00*2.01184*2.01145*2.01212*2.01145
2007/09/20 18:10:00*2.01145*2.01109*2.01145*2.01084
2007/09/20 18:15:00*2.01109*2.01103*2.01116*2.01084
2007/09/20 18:20:00*2.01103*2.01106*2.01107*2.01067
2007/09/20 18:25:00*2.01106*2.01106*2.01111*2.01098
2007/09/20 18:30:00*2.01106*2.01122*2.01122*2.011
2007/09/20 18:35:00*2.01122*2.01187*2.01187*2.01122
2007/09/20 18:40:00*2.01187*2.01091*2.01232*2.01071
2007/09/20 18:45:00*2.01091*2.01135*2.01135*2.01087
2007/09/20 18:50:00*2.01135*2.01204*2.01214*2.0113
2007/09/20 18:55:00*2.01204*2.01184*2.01204*2.01138
2007/09/20 19:00:00*2.01184*2.01172*2.01196*2.0117
2007/09/20 19:05:00*2.01172*2.01146*2.01172*2.01129
2007/09/20 19:10:00*2.01146*2.01106*2.01151*2.01106
2007/09/20 19:15:00*2.01106*2.01115*2.01115*2.01095
2007/09/20 19:20:00*2.01115*2.00983*2.01115*2.00983
2007/09/20 19:25:00*2.00983*2.01025*2.01038*2.00961
2007/09/20 19:30:00*2.01025*2.00998*2.01025*2.00998
2007/09/20 19:35:00*2.00998*2.00984*2.01014*2.00978
2007/09/20 19:40:00*2.00984*2.00954*2.00984*2.00929
2007/09/20 19:45:00*2.00954*2.01006*2.01022*2.00946
2007/09/20 19:50:00*2.01006*2.01008*2.0103*2.00974
2007/09/20 19:55:00*2.01008*2.01034*2.01062*2.00986
2007/09/20 20:00:00*2.01034*2.01093*2.01185*2.01031
2007/09/20 20:05:00*2.01093*2.01108*2.01148*2.01046
2007/09/20 20:10:00*2.01108*2.01387*2.01387*2.01103
2007/09/20 20:15:00*2.01387*2.01283*2.0139*2.01252
2007/09/20 20:20:00*2.01283*2.01337*2.01348*2.01238
2007/09/20 20:25:00*2.01337*2.0142*2.01443*2.01297
2007/09/20 20:30:00*2.0142*2.01362*2.01477*2.01336
2007/09/20 20:35:00*2.01362*2.01321*2.01447*2.01321
2007/09/20 20:40:00*2.01321*2.01296*2.01331*2.01245
2007/09/20 20:45:00*2.01296*2.01206*2.01311*2.01194
2007/09/20 20:50:00*2.01206*2.01127*2.01213*2.01094
2007/09/20 20:55:00*2.01127*2.01043*2.01159*2.0104
2007/09/20 21:00:00*2.01043*2.011*2.012*2.01043
2007/09/20 21:05:00*2.011*2.01136*2.01144*2.01013
2007/09/20 21:10:00*2.01136*2.0116*2.01162*2.01136
2007/09/20 21:15:00*2.0116*2.01161*2.01174*2.01146
2007/09/20 21:20:00*2.01161*2.0114*2.01166*2.0109
2007/09/20 21:25:00*2.0114*2.01141*2.01156*2.0111
2007/09/20 21:30:00*2.01141*2.01171*2.01198*2.0114
2007/09/20 21:35:00*2.01171*2.01189*2.0119*2.01169
2007/09/20 21:40:00*2.01189*2.01213*2.01228*2.01181
2007/09/20 21:45:00*2.01213*2.01131*2.01213*2.01131
2007/09/20 21:50:00*2.01131*2.01126*2.01142*2.01101
2007/09/20 21:55:00*2.01126*2.0117*2.01175*2.01126
2007/09/20 22:00:00*2.0117*2.01083*2.0117*2.01083
2007/09/20 22:05:00*2.01083*2.01142*2.01146*2.01081
2007/09/20 22:10:00*2.01142*2.011*2.01156*2.01091
2007/09/20 22:15:00*2.011*2.01075*2.01114*2.01041
2007/09/20 22:20:00*2.01075*2.0109*2.0109*2.01075
2007/09/20 22:25:00*2.0109*2.0111*2.0111*2.01075
2007/09/20 22:30:00*2.0111*2.01141*2.01143*2.01106
2007/09/20 22:35:00*2.01141*2.01121*2.01141*2.01104
2007/09/20 22:40:00*2.01121*2.01143*2.01171*2.01121
2007/09/20 22:45:00*2.01143*2.01115*2.01148*2.01115
2007/09/20 22:50:00*2.01115*2.01105*2.01154*2.0108
2007/09/20 22:55:00*2.01105*2.01093*2.01106*2.01091
2007/09/20 23:00:00*2.01093*2.01064*2.01105*2.01051
2007/09/20 23:05:00*2.01064*2.01067*2.01074*2.01054
2007/09/20 23:10:00*2.01067*2.01059*2.01089*2.01059
2007/09/20 23:15:00*2.01059*2.00994*2.01074*2.0099
2007/09/20 23:20:00*2.00994*2.0096*2.00994*2.00848
2007/09/20 23:25:00*2.0096*2.01*2.01036*2.00925
2007/09/20 23:30:00*2.01*2.0099*2.01*2.00965
2007/09/20 23:35:00*2.0099*2.00849*2.0099*2.00848
2007/09/20 23:40:00*2.00849*2.00897*2.00929*2.00848
2007/09/20 23:45:00*2.00897*2.00897*2.0095*2.00886
2007/09/20 23:50:00*2.00897*2.00832*2.00897*2.00828
2007/09/20 23:55:00*2.00832*2.00723*2.00867*2.00705
2007/09/21 00:00:00*2.00723*2.00765*2.00765*2.00723
2007/09/21 00:05:00*2.00765*2.00704*2.00775*2.00673
2007/09/21 00:10:00*2.00704*2.00613*2.00704*2.00542
2007/09/21 00:15:00*2.00613*2.00405*2.00621*2.00204
2007/09/21 00:20:00*2.00405*2.00221*2.00468*2.00113
2007/09/21 00:25:00*2.00221*2.00206*2.00268*2.00166
2007/09/21 00:30:00*2.00206*2.00279*2.00301*2.00166
2007/09/21 00:35:00*2.00279*2.00292*2.0035*2.00275
2007/09/21 00:40:00*2.00292*2.00271*2.00294*2.00223
2007/09/21 00:45:00*2.00271*2.00079*2.00271*2.00079
2007/09/21 00:50:00*2.00079*1.99972*2.00095*1.99933
2007/09/21 00:55:00*1.99972*1.99976*2.00045*1.99939
2007/09/21 01:00:00*1.99976*2.00024*2.0004*1.99962
2007/09/21 01:05:00*2.00024*2.00122*2.00122*2.00016
2007/09/21 01:10:00*2.00122*2.00109*2.00156*2.0007
2007/09/21 01:15:00*2.00109*1.99988*2.00109*1.9997
2007/09/21 01:20:00*1.99988*2.00111*2.00124*1.99974
2007/09/21 01:25:00*2.00111*2.00137*2.00222*2.0005
2007/09/21 01:30:00*2.00137*2.0016*2.0033*2.00113
2007/09/21 01:35:00*2.0016*2.00175*2.00223*2.00133
2007/09/21 01:40:00*2.00175*2.00247*2.00276*2.00168
2007/09/21 01:45:00*2.00247*2.00324*2.0033*2.00216
2007/09/21 01:50:00*2.00324*2.00398*2.00398*2.00271
2007/09/21 01:55:00*2.00398*2.00516*2.00552*2.00377
2007/09/21 02:00:00*2.00516*2.00295*2.00529*2.00251
2007/09/21 02:05:00*2.00295*2.00292*2.00312*2.00211
2007/09/21 02:10:00*2.00292*2.00394*2.0045*2.00292
2007/09/21 02:15:00*2.00394*2.00488*2.00488*2.00366
2007/09/21 02:20:00*2.00488*2.00507*2.0056*2.00413
2007/09/21 02:25:00*2.00507*2.00418*2.00511*2.00363
2007/09/21 02:30:00*2.00418*2.00381*2.00564*2.00381
2007/09/21 02:35:00*2.00381*2.0001*2.00491*1.99778
2007/09/21 02:40:00*2.0001*2.00127*2.00182*1.9996
2007/09/21 02:45:00*2.00127*2.00245*2.00329*2.00117
2007/09/21 02:50:00*2.00245*2.00225*2.00326*2.00163
2007/09/21 02:55:00*2.00225*2.00216*2.00288*2.00106
2007/09/21 03:00:00*2.00216*2.0032*2.00437*2.0015
2007/09/21 03:05:00*2.0032*2.00374*2.00404*2.00267
2007/09/21 03:10:00*2.00374*2.00514*2.00605*2.00303
2007/09/21 03:15:00*2.00514*2.00576*2.00717*2.00514
2007/09/21 03:20:00*2.00576*2.00482*2.00608*2.0047
2007/09/21 03:25:00*2.00482*2.00574*2.00595*2.00294
2007/09/21 03:30:00*2.00574*2.0043*2.00574*2.0042
2007/09/21 03:35:00*2.0043*2.00515*2.00589*2.0043
2007/09/21 03:40:00*2.00515*2.00377*2.0054*2.00377
2007/09/21 03:45:00*2.00377*2.00599*2.00678*2.0037
2007/09/21 03:50:00*2.00599*2.00826*2.00835*2.00532
2007/09/21 03:55:00*2.00826*2.00849*2.01028*2.00816
2007/09/21 04:00:00*2.00849*2.01004*2.01007*2.00805
2007/09/21 04:05:00*2.01004*2.00984*2.01084*2.00952
2007/09/21 04:10:00*2.00984*2.0108*2.01082*2.00943
2007/09/21 04:15:00*2.0108*2.01169*2.01174*2.00989
2007/09/21 04:20:00*2.01169*2.01144*2.01219*2.01117
2007/09/21 04:25:00*2.01144*2.01357*2.01369*2.01123
2007/09/21 04:30:00*2.01357*2.01293*2.01393*2.01246
2007/09/21 04:35:00*2.01293*2.01299*2.01373*2.01227
2007/09/21 04:40:00*2.01299*2.01363*2.01379*2.01245
2007/09/21 04:45:00*2.01363*2.01256*2.01379*2.01245
2007/09/21 04:50:00*2.01256*2.01204*2.01298*2.01152
2007/09/21 04:55:00*2.01204*2.01107*2.01254*2.01033
2007/09/21 05:00:00*2.01107*2.01239*2.01302*2.01105
2007/09/21 05:05:00*2.01239*2.01444*2.01551*2.01206
2007/09/21 05:10:00*2.01444*2.0127*2.01453*2.01226
2007/09/21 05:15:00*2.0127*2.01469*2.01537*2.01265
2007/09/21 05:20:00*2.01469*2.01427*2.01502*2.01395
2007/09/21 05:25:00*2.01427*2.01483*2.01502*2.01415
2007/09/21 05:30:00*2.01483*2.01345*2.01488*2.01314
2007/09/21 05:35:00*2.01345*2.01472*2.01482*2.01314
2007/09/21 05:40:00*2.01472*2.01485*2.01492*2.01407
2007/09/21 05:45:00*2.01485*2.01581*2.01671*2.01473
2007/09/21 05:50:00*2.01581*2.01673*2.01705*2.01522
2007/09/21 05:55:00*2.01673*2.01634*2.01673*2.01577
2007/09/21 06:00:00*2.01634*2.01563*2.01661*2.01558
2007/09/21 06:05:00*2.01563*2.01482*2.01593*2.01478
2007/09/21 06:10:00*2.01482*2.0162*2.01653*2.01482
2007/09/21 06:15:00*2.0162*2.01557*2.01626*2.0153
2007/09/21 06:20:00*2.01557*2.01625*2.01778*2.01557
2007/09/21 06:25:00*2.01625*2.01536*2.01657*2.01505
2007/09/21 06:30:00*2.01536*2.01444*2.01544*2.01418
2007/09/21 06:35:00*2.01444*2.01464*2.01589*2.01424
2007/09/21 06:40:00*2.01464*2.01362*2.01466*2.01333
2007/09/21 06:45:00*2.01362*2.01417*2.01525*2.01344
2007/09/21 06:50:00*2.01417*2.01511*2.01516*2.01397
2007/09/21 06:55:00*2.01511*2.01486*2.01563*2.01425
2007/09/21 07:00:00*2.01486*2.01412*2.01519*2.01281
2007/09/21 07:05:00*2.01412*2.01316*2.01448*2.01316
2007/09/21 07:10:00*2.01316*2.01264*2.0138*2.01232
2007/09/21 07:15:00*2.01264*2.01292*2.01317*2.01207
2007/09/21 07:20:00*2.01292*2.01303*2.01371*2.01277
2007/09/21 07:25:00*2.01303*2.01427*2.01427*2.01282
2007/09/21 07:30:00*2.01427*2.01452*2.01493*2.01374
2007/09/21 07:35:00*2.01452*2.01469*2.01595*2.01426
2007/09/21 07:40:00*2.01469*2.01707*2.01722*2.01469
2007/09/21 07:45:00*2.01707*2.01666*2.01737*2.01636
2007/09/21 07:50:00*2.01666*2.01537*2.01774*2.01537
2007/09/21 07:55:00*2.01537*2.01636*2.01636*2.01525
2007/09/21 08:00:00*2.01636*2.01498*2.01638*2.01496
2007/09/21 08:05:00*2.01498*2.01682*2.01682*2.01493
2007/09/21 08:10:00*2.01682*2.01702*2.01753*2.01631
2007/09/21 08:15:00*2.01702*2.01704*2.01794*2.01663
2007/09/21 08:20:00*2.01704*2.01751*2.01813*2.01631
2007/09/21 08:25:00*2.01751*2.01776*2.01849*2.01698
2007/09/21 08:30:00*2.01776*2.02302*2.02356*2.01773
2007/09/21 08:35:00*2.02302*2.02274*2.02379*2.02152
2007/09/21 08:40:00*2.02274*2.02572*2.02684*2.0227
2007/09/21 08:45:00*2.02572*2.02503*2.02631*2.02415
2007/09/21 08:50:00*2.02503*2.02036*2.02513*2.01991
2007/09/21 08:55:00*2.02036*2.02203*2.02285*2.01977
2007/09/21 09:00:00*2.02203*2.023*2.0231*2.02203
2007/09/21 09:05:00*2.023*2.02341*2.02379*2.02238
2007/09/21 09:10:00*2.02341*2.02304*2.02355*2.02226
2007/09/21 09:15:00*2.02304*2.0219*2.02373*2.02101
2007/09/21 09:20:00*2.0219*2.02047*2.0219*2.0198
2007/09/21 09:25:00*2.02047*2.0208*2.02177*2.0204
2007/09/21 09:30:00*2.0208*2.02247*2.02247*2.02009
2007/09/21 09:35:00*2.02247*2.02257*2.02348*2.0218
2007/09/21 09:40:00*2.02257*2.02261*2.02365*2.02236
2007/09/21 09:45:00*2.02261*2.02251*2.0231*2.02223
2007/09/21 09:50:00*2.02251*2.02288*2.02339*2.02239
2007/09/21 09:55:00*2.02288*2.02125*2.02288*2.02094
2007/09/21 10:00:00*2.02125*2.02038*2.02195*2.02036
2007/09/21 10:05:00*2.02038*2.0199*2.02096*2.01909
2007/09/21 10:10:00*2.0199*2.02054*2.02069*2.01972
2007/09/21 10:15:00*2.02054*2.02112*2.02147*2.02043
2007/09/21 10:20:00*2.02112*2.02055*2.02112*2.01989
2007/09/21 10:25:00*2.02055*2.02037*2.02074*2.0201
2007/09/21 10:30:00*2.02037*2.02025*2.02052*2.01957
2007/09/21 10:35:00*2.02025*2.02065*2.02103*2.0201
2007/09/21 10:40:00*2.02065*2.01992*2.02068*2.01948
2007/09/21 10:45:00*2.01992*2.01962*2.01992*2.0184
2007/09/21 10:50:00*2.01962*2.01819*2.02014*2.01794
2007/09/21 10:55:00*2.01819*2.02017*2.02024*2.01769
2007/09/21 11:00:00*2.02017*2.01912*2.02045*2.01888
2007/09/21 11:05:00*2.01912*2.0197*2.02029*2.01901
2007/09/21 11:10:00*2.0197*2.01967*2.01998*2.01947
2007/09/21 11:15:00*2.01967*2.01878*2.01967*2.01837
2007/09/21 11:20:00*2.01878*2.02154*2.02167*2.01855
2007/09/21 11:25:00*2.02154*2.02064*2.02169*2.01988
2007/09/21 11:30:00*2.02064*2.0218*2.0219*2.02024
2007/09/21 11:35:00*2.0218*2.02151*2.02274*2.02118
2007/09/21 11:40:00*2.02151*2.02089*2.02151*2.02064
2007/09/21 11:45:00*2.02089*2.02108*2.02148*2.02077
2007/09/21 11:50:00*2.02108*2.0211*2.0214*2.02049
2007/09/21 11:55:00*2.0211*2.02177*2.02179*2.02087
2007/09/21 12:00:00*2.02177*2.01982*2.02177*2.01932
2007/09/21 12:05:00*2.01982*2.01947*2.02*2.01935
2007/09/21 12:10:00*2.01947*2.01987*2.02015*2.01947
2007/09/21 12:15:00*2.01987*2.01399*2.02006*2.01297
2007/09/21 12:20:00*2.01399*2.01412*2.01439*2.0112
2007/09/21 12:25:00*2.01412*2.01413*2.01436*2.01327
2007/09/21 12:30:00*2.01413*2.01435*2.01482*2.01365
2007/09/21 12:35:00*2.01435*2.01384*2.01576*2.01381
2007/09/21 12:40:00*2.01384*2.01414*2.01476*2.01314
2007/09/21 12:45:00*2.01414*2.0145*2.01477*2.0137
2007/09/21 12:50:00*2.0145*2.01414*2.01487*2.01389
2007/09/21 12:55:00*2.01414*2.013*2.01506*2.01249
2007/09/21 13:00:00*2.013*2.01323*2.01344*2.0127
2007/09/21 13:05:00*2.01323*2.01368*2.01392*2.01295
2007/09/21 13:10:00*2.01368*2.01456*2.0151*2.0135
2007/09/21 13:15:00*2.01456*2.01569*2.01579*2.01456
2007/09/21 13:20:00*2.01569*2.0159*2.01616*2.01528
2007/09/21 13:25:00*2.0159*2.01512*2.01598*2.01494
2007/09/21 13:30:00*2.01512*2.01628*2.01628*2.01512
2007/09/21 13:35:00*2.01628*2.0163*2.01645*2.01542
2007/09/21 13:40:00*2.0163*2.01715*2.01795*2.0163
2007/09/21 13:45:00*2.01715*2.01726*2.01762*2.01706
2007/09/21 13:50:00*2.01726*2.01738*2.01784*2.01704
2007/09/21 13:55:00*2.01738*2.01773*2.01866*2.01693
2007/09/21 14:00:00*2.01773*2.01789*2.01865*2.01754
2007/09/21 14:05:00*2.01789*2.01761*2.01789*2.01761
2007/09/21 14:10:00*2.01761*2.01811*2.01812*2.01752
2007/09/21 14:15:00*2.01811*2.01878*2.01905*2.01802
2007/09/21 14:20:00*2.01878*2.01864*2.01913*2.01864
2007/09/21 14:25:00*2.01864*2.01907*2.01932*2.01852
2007/09/21 14:30:00*2.01907*2.01961*2.01973*2.01892
2007/09/21 14:35:00*2.01961*2.02146*2.02162*2.01943
2007/09/21 14:40:00*2.02146*2.02064*2.02191*2.02045
2007/09/21 14:45:00*2.02064*2.02041*2.02115*2.02025
2007/09/21 14:50:00*2.02041*2.01984*2.02074*2.01984
2007/09/21 14:55:00*2.01984*2.02041*2.02061*2.01965
2007/09/21 15:00:00*2.02041*2.02046*2.0206*2.02021
2007/09/21 15:05:00*2.02046*2.0206*2.02078*2.02023
2007/09/21 15:10:00*2.0206*2.0207*2.02083*2.0206
2007/09/21 15:15:00*2.0207*2.02089*2.02102*2.02046
2007/09/21 15:20:00*2.02089*2.02097*2.02112*2.02068
2007/09/21 15:25:00*2.02097*2.02115*2.0213*2.0208
2007/09/21 15:30:00*2.02115*2.02115*2.02146*2.02099
2007/09/21 15:35:00*2.02115*2.02109*2.02115*2.02094
2007/09/21 15:40:00*2.02109*2.021*2.02119*2.02092
2007/09/21 15:45:00*2.021*2.0213*2.02157*2.021
2007/09/21 15:50:00*2.0213*2.02096*2.02159*2.02096
2007/09/21 15:55:00*2.02096*2.02107*2.02151*2.02082
