2007/09/19 17:05:00*2.03031*2.03056*2.03061*2.02991
2007/09/19 17:10:00*2.03056*2.02975*2.03061*2.02919
2007/09/19 17:15:00*2.02975*2.02954*2.02999*2.02929
2007/09/19 17:20:00*2.02954*2.02955*2.02955*2.02856
2007/09/19 17:25:00*2.02955*2.02988*2.03031*2.02955
2007/09/19 17:30:00*2.02988*2.03054*2.03054*2.02957
2007/09/19 17:35:00*2.03054*2.02879*2.03054*2.02861
2007/09/19 17:40:00*2.02879*2.02841*2.02911*2.02813
2007/09/19 17:45:00*2.02841*2.02818*2.02848*2.0279
2007/09/19 17:50:00*2.02818*2.02802*2.0282*2.02775
2007/09/19 17:55:00*2.02802*2.02805*2.0281*2.02796
2007/09/19 18:00:00*2.02805*2.02865*2.02941*2.028
2007/09/19 18:05:00*2.02865*2.0287*2.02897*2.0286
2007/09/19 18:10:00*2.0287*2.02886*2.0291*2.0287
2007/09/19 18:15:00*2.02886*2.02883*2.02886*2.02874
2007/09/19 18:20:00*2.02883*2.02947*2.02957*2.02879
2007/09/19 18:25:00*2.02947*2.02932*2.02947*2.02892
2007/09/19 18:30:00*2.02932*2.02875*2.02932*2.0287
2007/09/19 18:35:00*2.02875*2.02875*2.02875*2.02869
2007/09/19 18:40:00*2.02875*2.02877*2.02877*2.02867
2007/09/19 18:45:00*2.02877*2.02964*2.02966*2.02877
2007/09/19 18:50:00*2.02964*2.02936*2.02976*2.02879
2007/09/19 18:55:00*2.02936*2.02862*2.02936*2.02856
2007/09/19 19:00:00*2.02862*2.02836*2.02862*2.0281
2007/09/19 19:05:00*2.02836*2.02907*2.02917*2.02836
2007/09/19 19:10:00*2.02907*2.02874*2.02953*2.02872
2007/09/19 19:15:00*2.02874*2.0287*2.02889*2.02857
2007/09/19 19:20:00*2.0287*2.02786*2.029*2.02752
2007/09/19 19:25:00*2.02786*2.02807*2.02818*2.02786
2007/09/19 19:30:00*2.02807*2.02835*2.02866*2.02804
2007/09/19 19:35:00*2.02835*2.02857*2.0286*2.02825
2007/09/19 19:40:00*2.02857*2.02877*2.02877*2.0284
2007/09/19 19:45:00*2.02877*2.02867*2.029*2.02852
2007/09/19 19:50:00*2.02867*2.0284*2.02873*2.02725
2007/09/19 19:55:00*2.0284*2.02795*2.02909*2.02748
2007/09/19 20:00:00*2.02795*2.02775*2.02835*2.02755
2007/09/19 20:05:00*2.02775*2.02745*2.02819*2.02745
2007/09/19 20:10:00*2.02745*2.02789*2.02791*2.02736
2007/09/19 20:15:00*2.02789*2.02793*2.02822*2.02752
2007/09/19 20:20:00*2.02793*2.02803*2.02827*2.02778
2007/09/19 20:25:00*2.02803*2.02773*2.02807*2.02773
2007/09/19 20:30:00*2.02773*2.02768*2.02781*2.02756
2007/09/19 20:35:00*2.02768*2.02758*2.02798*2.02751
2007/09/19 20:40:00*2.02758*2.02731*2.02758*2.02644
2007/09/19 20:45:00*2.02731*2.02721*2.02731*2.02721
2007/09/19 20:50:00*2.02721*2.02883*2.02883*2.02697
2007/09/19 20:55:00*2.02883*2.02755*2.02883*2.02702
2007/09/19 21:00:00*2.02755*2.02773*2.02793*2.02755
2007/09/19 21:05:00*2.02773*2.02641*2.02773*2.02631
2007/09/19 21:10:00*2.02641*2.02681*2.02686*2.02632
2007/09/19 21:15:00*2.02681*2.02753*2.02753*2.02642
2007/09/19 21:20:00*2.02753*2.02799*2.02813*2.02743
2007/09/19 21:25:00*2.02799*2.02774*2.02802*2.02758
2007/09/19 21:30:00*2.02774*2.02772*2.02782*2.02759
2007/09/19 21:35:00*2.02772*2.02744*2.02797*2.02731
2007/09/19 21:40:00*2.02744*2.02756*2.02756*2.02736
2007/09/19 21:45:00*2.02756*2.02761*2.02782*2.02741
2007/09/19 21:50:00*2.02761*2.02671*2.02767*2.02671
2007/09/19 21:55:00*2.02671*2.02656*2.02679*2.02633
2007/09/19 22:00:00*2.02656*2.02675*2.02705*2.02656
2007/09/19 22:05:00*2.02675*2.02744*2.02754*2.02672
2007/09/19 22:10:00*2.02744*2.02743*2.02753*2.02699
2007/09/19 22:15:00*2.02743*2.0281*2.0281*2.02743
2007/09/19 22:20:00*2.0281*2.0283*2.02835*2.0281
2007/09/19 22:25:00*2.0283*2.02807*2.0283*2.02795
2007/09/19 22:30:00*2.02807*2.02847*2.02885*2.02795
2007/09/19 22:35:00*2.02847*2.02907*2.0292*2.02847
2007/09/19 22:40:00*2.02907*2.02903*2.02991*2.02882
2007/09/19 22:45:00*2.02903*2.02772*2.02903*2.02772
2007/09/19 22:50:00*2.02772*2.02751*2.02796*2.0273
2007/09/19 22:55:00*2.02751*2.02795*2.02797*2.02751
2007/09/19 23:00:00*2.02795*2.02809*2.02818*2.02783
2007/09/19 23:05:00*2.02809*2.02853*2.02853*2.02797
2007/09/19 23:10:00*2.02853*2.02818*2.02857*2.02794
2007/09/19 23:15:00*2.02818*2.02771*2.02818*2.02761
2007/09/19 23:20:00*2.02771*2.02821*2.02829*2.02771
2007/09/19 23:25:00*2.02821*2.02828*2.02848*2.02802
2007/09/19 23:30:00*2.02828*2.02797*2.02838*2.02797
2007/09/19 23:35:00*2.02797*2.02789*2.02812*2.02762
2007/09/19 23:40:00*2.02789*2.02797*2.02802*2.02784
2007/09/19 23:45:00*2.02797*2.02802*2.02802*2.02782
2007/09/19 23:50:00*2.02802*2.02783*2.02807*2.02782
2007/09/19 23:55:00*2.02783*2.02761*2.02808*2.02752
2007/09/20 00:00:00*2.02761*2.02701*2.02806*2.02636
2007/09/20 00:05:00*2.02701*2.02647*2.02701*2.02611
2007/09/20 00:10:00*2.02647*2.02656*2.02667*2.02627
2007/09/20 00:15:00*2.02656*2.02671*2.02692*2.0265
2007/09/20 00:20:00*2.02671*2.02636*2.02675*2.02601
2007/09/20 00:25:00*2.02636*2.026*2.02647*2.0257
2007/09/20 00:30:00*2.026*2.0265*2.0265*2.0259
2007/09/20 00:35:00*2.0265*2.0262*2.02666*2.02605
2007/09/20 00:40:00*2.0262*2.02605*2.0262*2.02575
2007/09/20 00:45:00*2.02605*2.02618*2.02626*2.02585
2007/09/20 00:50:00*2.02618*2.02652*2.02662*2.02578
2007/09/20 00:55:00*2.02652*2.0258*2.02652*2.0255
2007/09/20 01:00:00*2.0258*2.02544*2.0259*2.02529
2007/09/20 01:05:00*2.02544*2.0261*2.02617*2.02539
2007/09/20 01:10:00*2.0261*2.02575*2.02635*2.02572
2007/09/20 01:15:00*2.02575*2.0272*2.0272*2.0257
2007/09/20 01:20:00*2.0272*2.02629*2.02738*2.02608
2007/09/20 01:25:00*2.02629*2.02618*2.02663*2.02524
2007/09/20 01:30:00*2.02618*2.02445*2.02618*2.02428
2007/09/20 01:35:00*2.02445*2.02528*2.02533*2.02412
2007/09/20 01:40:00*2.02528*2.02574*2.02599*2.02528
2007/09/20 01:45:00*2.02574*2.02574*2.02586*2.02538
2007/09/20 01:50:00*2.02574*2.02536*2.0262*2.02503
2007/09/20 01:55:00*2.02536*2.02543*2.02561*2.02516
2007/09/20 02:00:00*2.02543*2.02519*2.02573*2.02433
2007/09/20 02:05:00*2.02519*2.02556*2.02605*2.02445
2007/09/20 02:10:00*2.02556*2.02631*2.02717*2.02536
2007/09/20 02:15:00*2.02631*2.0272*2.02741*2.02609
2007/09/20 02:20:00*2.0272*2.02708*2.02767*2.02646
2007/09/20 02:25:00*2.02708*2.02554*2.02719*2.02461
2007/09/20 02:30:00*2.02554*2.02529*2.02748*2.02437
2007/09/20 02:35:00*2.02529*2.02301*2.02529*2.02187
2007/09/20 02:40:00*2.02301*2.02184*2.02338*2.02179
2007/09/20 02:45:00*2.02184*2.02246*2.02393*2.02163
2007/09/20 02:50:00*2.02246*2.02171*2.02268*2.02121
2007/09/20 02:55:00*2.02171*2.02226*2.02237*2.02037
2007/09/20 03:00:00*2.02226*2.02279*2.02279*2.02116
2007/09/20 03:05:00*2.02279*2.02478*2.02505*2.02279
2007/09/20 03:10:00*2.02478*2.02413*2.02687*2.02395
2007/09/20 03:15:00*2.02413*2.02563*2.02581*2.02367
2007/09/20 03:20:00*2.02563*2.02515*2.0262*2.02465
2007/09/20 03:25:00*2.02515*2.02475*2.02557*2.0244
2007/09/20 03:30:00*2.02475*2.02576*2.02627*2.02347
2007/09/20 03:35:00*2.02576*2.02661*2.02727*2.02559
2007/09/20 03:40:00*2.02661*2.02935*2.02935*2.02622
2007/09/20 03:45:00*2.02935*2.02972*2.03235*2.02925
2007/09/20 03:50:00*2.02972*2.02709*2.03023*2.02693
2007/09/20 03:55:00*2.02709*2.0264*2.02814*2.02465
2007/09/20 04:00:00*2.0264*2.02667*2.02727*2.02486
2007/09/20 04:05:00*2.02667*2.02728*2.02729*2.02617
2007/09/20 04:10:00*2.02728*2.02771*2.02801*2.02721
2007/09/20 04:15:00*2.02771*2.02723*2.02825*2.02698
2007/09/20 04:20:00*2.02723*2.02722*2.02776*2.0269
2007/09/20 04:25:00*2.02722*2.02754*2.02754*2.02666
2007/09/20 04:30:00*2.02754*2.03128*2.03198*2.02737
2007/09/20 04:35:00*2.03128*2.0324*2.03307*2.03099
2007/09/20 04:40:00*2.0324*2.03277*2.03437*2.0324
2007/09/20 04:45:00*2.03277*2.03159*2.03289*2.03156
2007/09/20 04:50:00*2.03159*2.03043*2.03179*2.03012
2007/09/20 04:55:00*2.03043*2.02992*2.03112*2.02992
2007/09/20 05:00:00*2.02992*2.02986*2.03085*2.02937
2007/09/20 05:05:00*2.02986*2.03099*2.0314*2.02979
2007/09/20 05:10:00*2.03099*2.03068*2.0315*2.02977
2007/09/20 05:15:00*2.03068*2.02985*2.03135*2.02964
2007/09/20 05:20:00*2.02985*2.0298*2.03023*2.02905
2007/09/20 05:25:00*2.0298*2.02967*2.03035*2.02944
2007/09/20 05:30:00*2.02967*2.03171*2.03202*2.02952
2007/09/20 05:35:00*2.03171*2.03145*2.03256*2.03113
2007/09/20 05:40:00*2.03145*2.02906*2.03199*2.0285
2007/09/20 05:45:00*2.02906*2.0288*2.0292*2.02821
2007/09/20 05:50:00*2.0288*2.02859*2.0303*2.02854
2007/09/20 05:55:00*2.02859*2.02956*2.02956*2.02822
2007/09/20 06:00:00*2.02956*2.02977*2.03098*2.02888
2007/09/20 06:05:00*2.02977*2.02852*2.02977*2.02839
2007/09/20 06:10:00*2.02852*2.02754*2.02948*2.02749
2007/09/20 06:15:00*2.02754*2.02749*2.028*2.02694
2007/09/20 06:20:00*2.02749*2.02722*2.02789*2.02702
2007/09/20 06:25:00*2.02722*2.02583*2.02808*2.02583
2007/09/20 06:30:00*2.02583*2.02703*2.02707*2.02569
2007/09/20 06:35:00*2.02703*2.02582*2.02727*2.02472
2007/09/20 06:40:00*2.02582*2.02476*2.02593*2.02441
2007/09/20 06:45:00*2.02476*2.02572*2.02651*2.02468
2007/09/20 06:50:00*2.02572*2.02621*2.02714*2.02519
2007/09/20 06:55:00*2.02621*2.02575*2.02624*2.02463
2007/09/20 07:00:00*2.02575*2.02042*2.02584*2.02012
2007/09/20 07:05:00*2.02042*2.01604*2.02194*2.01578
2007/09/20 07:10:00*2.01604*2.01672*2.01774*2.01485
2007/09/20 07:15:00*2.01672*2.01526*2.01681*2.01408
2007/09/20 07:20:00*2.01526*2.016*2.01678*2.01518
2007/09/20 07:25:00*2.016*2.01721*2.01729*2.01548
2007/09/20 07:30:00*2.01721*2.01678*2.01805*2.0164
2007/09/20 07:35:00*2.01678*2.01469*2.01678*2.0143
2007/09/20 07:40:00*2.01469*2.01641*2.01698*2.01468
2007/09/20 07:45:00*2.01641*2.01772*2.01796*2.01526
2007/09/20 07:50:00*2.01772*2.01429*2.01792*2.01406
2007/09/20 07:55:00*2.01429*2.01312*2.01429*2.01188
2007/09/20 08:00:00*2.01312*2.01344*2.01386*2.01162
2007/09/20 08:05:00*2.01344*2.01117*2.01417*2.01117
2007/09/20 08:10:00*2.01117*2.00843*2.01197*2.00823
2007/09/20 08:15:00*2.00843*2.01028*2.01063*2.00777
2007/09/20 08:20:00*2.01028*2.01179*2.01259*2.00992
2007/09/20 08:25:00*2.01179*2.01217*2.01272*2.01094
2007/09/20 08:30:00*2.01217*2.01116*2.01224*2.01022
2007/09/20 08:35:00*2.01116*2.01049*2.01154*2.01027
2007/09/20 08:40:00*2.01049*2.0103*2.01071*2.00976
2007/09/20 08:45:00*2.0103*2.01111*2.01141*2.0103
2007/09/20 08:50:00*2.01111*2.0121*2.01276*2.01111
2007/09/20 08:55:00*2.0121*2.01105*2.01246*2.01063
2007/09/20 09:00:00*2.01105*2.01044*2.01252*2.01029
2007/09/20 09:05:00*2.01044*2.0103*2.01155*2.00997
2007/09/20 09:10:00*2.0103*2.01044*2.01156*2.00916
2007/09/20 09:15:00*2.01044*2.0106*2.01135*2.01008
2007/09/20 09:20:00*2.0106*2.01009*2.01197*2.00911
2007/09/20 09:25:00*2.01009*2.01152*2.01238*2.00964
2007/09/20 09:30:00*2.01152*2.0123*2.01319*2.01152
2007/09/20 09:35:00*2.0123*2.01378*2.01417*2.01216
2007/09/20 09:40:00*2.01378*2.01279*2.01383*2.01228
2007/09/20 09:45:00*2.01279*2.01059*2.01279*2.00998
2007/09/20 09:50:00*2.01059*2.01172*2.01178*2.01059
2007/09/20 09:55:00*2.01172*2.01146*2.01236*2.01114
2007/09/20 10:00:00*2.01146*2.01221*2.01327*2.01105
2007/09/20 10:05:00*2.01221*2.01164*2.01227*2.01082
2007/09/20 10:10:00*2.01164*2.01127*2.01227*2.01093
2007/09/20 10:15:00*2.01127*2.01147*2.01172*2.01054
2007/09/20 10:20:00*2.01147*2.01162*2.01232*2.01059
2007/09/20 10:25:00*2.01162*2.01256*2.01357*2.01161
2007/09/20 10:30:00*2.01256*2.01252*2.01359*2.01233
2007/09/20 10:35:00*2.01252*2.01338*2.0134*2.01173
2007/09/20 10:40:00*2.01338*2.01388*2.01389*2.0128
2007/09/20 10:45:00*2.01388*2.01381*2.01431*2.01356
2007/09/20 10:50:00*2.01381*2.01403*2.0146*2.01313
2007/09/20 10:55:00*2.01403*2.01435*2.01527*2.01211
2007/09/20 11:00:00*2.01435*2.01642*2.01658*2.01425
2007/09/20 11:05:00*2.01642*2.01518*2.01644*2.01506
2007/09/20 11:10:00*2.01518*2.01598*2.01667*2.01478
2007/09/20 11:15:00*2.01598*2.01654*2.01789*2.01584
2007/09/20 11:20:00*2.01654*2.01568*2.01665*2.01519
2007/09/20 11:25:00*2.01568*2.01488*2.01617*2.01476
2007/09/20 11:30:00*2.01488*2.01427*2.01529*2.01406
2007/09/20 11:35:00*2.01427*2.01341*2.01427*2.01326
2007/09/20 11:40:00*2.01341*2.0147*2.015*2.01332
2007/09/20 11:45:00*2.0147*2.01549*2.01565*2.01457
2007/09/20 11:50:00*2.01549*2.01539*2.01557*2.01475
2007/09/20 11:55:00*2.01539*2.01563*2.01582*2.01465
2007/09/20 12:00:00*2.01563*2.01514*2.01581*2.01441
2007/09/20 12:05:00*2.01514*2.01477*2.01533*2.01471
2007/09/20 12:10:00*2.01477*2.01362*2.01486*2.01308
2007/09/20 12:15:00*2.01362*2.01389*2.01412*2.01331
2007/09/20 12:20:00*2.01389*2.01448*2.01471*2.01366
2007/09/20 12:25:00*2.01448*2.01351*2.01485*2.01299
2007/09/20 12:30:00*2.01351*2.0142*2.01475*2.01351
2007/09/20 12:35:00*2.0142*2.01494*2.01587*2.01351
2007/09/20 12:40:00*2.01494*2.01436*2.01514*2.01426
2007/09/20 12:45:00*2.01436*2.01319*2.01489*2.01297
2007/09/20 12:50:00*2.01319*2.01276*2.01334*2.01245
2007/09/20 12:55:00*2.01276*2.01295*2.01295*2.01214
2007/09/20 13:00:00*2.01295*2.01193*2.01299*2.01168
2007/09/20 13:05:00*2.01193*2.01207*2.01225*2.0114
2007/09/20 13:10:00*2.01207*2.01186*2.0122*2.01168
2007/09/20 13:15:00*2.01186*2.01228*2.01269*2.01186
2007/09/20 13:20:00*2.01228*2.01224*2.01262*2.01217
2007/09/20 13:25:00*2.01224*2.01246*2.01271*2.01208
2007/09/20 13:30:00*2.01246*2.01253*2.0127*2.01227
2007/09/20 13:35:00*2.01253*2.01289*2.0129*2.0121
2007/09/20 13:40:00*2.01289*2.01293*2.01317*2.0126
2007/09/20 13:45:00*2.01293*2.0127*2.0131*2.01257
2007/09/20 13:50:00*2.0127*2.01236*2.01273*2.01216
2007/09/20 13:55:00*2.01236*2.01232*2.01242*2.01208
2007/09/20 14:00:00*2.01232*2.0121*2.01276*2.01201
2007/09/20 14:05:00*2.0121*2.0115*2.0121*2.01134
2007/09/20 14:10:00*2.0115*2.01168*2.01178*2.01115
2007/09/20 14:15:00*2.01168*2.01127*2.01178*2.01075
2007/09/20 14:20:00*2.01127*2.01103*2.01154*2.01094
2007/09/20 14:25:00*2.01103*2.00961*2.01103*2.00956
2007/09/20 14:30:00*2.00961*2.0092*2.00986*2.0092
2007/09/20 14:35:00*2.0092*2.00905*2.01001*2.0088
2007/09/20 14:40:00*2.00905*2.00935*2.01021*2.00891
2007/09/20 14:45:00*2.00935*2.00857*2.00955*2.00779
2007/09/20 14:50:00*2.00857*2.01078*2.01078*2.00855
2007/09/20 14:55:00*2.01078*2.01036*2.01104*2.00985
2007/09/20 15:00:00*2.01036*2.01036*2.01082*2.01016
2007/09/20 15:05:00*2.01036*2.01172*2.01182*2.01026
2007/09/20 15:10:00*2.01172*2.01208*2.01237*2.01142
2007/09/20 15:15:00*2.01208*2.01121*2.01208*2.01121
2007/09/20 15:20:00*2.01121*2.01116*2.01143*2.01106
2007/09/20 15:25:00*2.01116*2.01111*2.01136*2.01095
2007/09/20 15:30:00*2.01111*2.01076*2.01116*2.01076
2007/09/20 15:35:00*2.01076*2.01106*2.01126*2.01076
2007/09/20 15:40:00*2.01106*2.01127*2.01204*2.01096
2007/09/20 15:45:00*2.01127*2.01142*2.01157*2.01096
2007/09/20 15:50:00*2.01142*2.01153*2.01161*2.01077
2007/09/20 15:55:00*2.01153*2.01183*2.01217*2.01133
2007/09/20 16:00:00*2.01183*2.01156*2.01187*2.01135
2007/09/20 16:05:00*2.01156*2.01106*2.01156*2.01086
2007/09/20 16:10:00*2.01106*2.01058*2.01126*2.01057
2007/09/20 16:15:00*2.01058*2.01174*2.01188*2.01058
2007/09/20 16:20:00*2.01174*2.01167*2.01294*2.01136
2007/09/20 16:25:00*2.01167*2.01208*2.01263*2.01152
2007/09/20 16:30:00*2.01208*2.01183*2.01226*2.01147
2007/09/20 16:35:00*2.01183*2.01198*2.01254*2.01183
2007/09/20 16:40:00*2.01198*2.01288*2.01382*2.01194
2007/09/20 16:45:00*2.01288*2.01247*2.01317*2.0122
2007/09/20 16:50:00*2.01247*2.01266*2.01283*2.01218
2007/09/20 16:55:00*2.01266*2.01162*2.01266*2.01156
2007/09/20 17:00:00*2.01162*2.01182*2.01237*2.01159
