2007/09/18 17:05:00*2.03867*2.03846*2.03882*2.03811
2007/09/18 17:10:00*2.03846*2.03771*2.03852*2.0373
2007/09/18 17:15:00*2.03771*2.03725*2.03816*2.03715
2007/09/18 17:20:00*2.03725*2.03776*2.03826*2.03725
2007/09/18 17:25:00*2.03776*2.03857*2.03922*2.03761
2007/09/18 17:30:00*2.03857*2.03859*2.03917*2.03784
2007/09/18 17:35:00*2.03859*2.03894*2.03987*2.03859
2007/09/18 17:40:00*2.03894*2.03947*2.03968*2.03888
2007/09/18 17:45:00*2.03947*2.03941*2.03964*2.03886
2007/09/18 17:50:00*2.03941*2.03946*2.0397*2.03841
2007/09/18 17:55:00*2.03946*2.04048*2.04064*2.03937
2007/09/18 18:00:00*2.04048*2.04167*2.04193*2.04007
2007/09/18 18:05:00*2.04167*2.04219*2.04226*2.04167
2007/09/18 18:10:00*2.04219*2.04136*2.04257*2.04118
2007/09/18 18:15:00*2.04136*2.04098*2.0424*2.04098
2007/09/18 18:20:00*2.04098*2.0408*2.04151*2.04075
2007/09/18 18:25:00*2.0408*2.04086*2.04099*2.04075
2007/09/18 18:30:00*2.04086*2.04101*2.04101*2.04084
2007/09/18 18:35:00*2.04101*2.04129*2.04141*2.04088
2007/09/18 18:40:00*2.04129*2.04119*2.04142*2.04099
2007/09/18 18:45:00*2.04119*2.04152*2.04152*2.04089
2007/09/18 18:50:00*2.04152*2.0413*2.04162*2.04121
2007/09/18 18:55:00*2.0413*2.04077*2.0413*2.04064
2007/09/18 19:00:00*2.04077*2.04085*2.04102*2.04058
2007/09/18 19:05:00*2.04085*2.04005*2.04092*2.0395
2007/09/18 19:10:00*2.04005*2.03957*2.04012*2.03947
2007/09/18 19:15:00*2.03957*2.03866*2.03957*2.03856
2007/09/18 19:20:00*2.03866*2.03902*2.03902*2.03851
2007/09/18 19:25:00*2.03902*2.03925*2.03943*2.03887
2007/09/18 19:30:00*2.03925*2.03956*2.03956*2.03913
2007/09/18 19:35:00*2.03956*2.0399*2.03993*2.03956
2007/09/18 19:40:00*2.0399*2.04042*2.04042*2.0399
2007/09/18 19:45:00*2.04042*2.04026*2.04052*2.04015
2007/09/18 19:50:00*2.04026*2.04012*2.04026*2.04
2007/09/18 19:55:00*2.04012*2.03972*2.04014*2.03938
2007/09/18 20:00:00*2.03972*2.03955*2.04005*2.03923
2007/09/18 20:05:00*2.03955*2.03935*2.03955*2.03914
2007/09/18 20:10:00*2.03935*2.03909*2.03936*2.03851
2007/09/18 20:15:00*2.03909*2.03796*2.03911*2.03796
2007/09/18 20:20:00*2.03796*2.03762*2.03848*2.03762
2007/09/18 20:25:00*2.03762*2.03869*2.03901*2.03752
2007/09/18 20:30:00*2.03869*2.0391*2.03911*2.03815
2007/09/18 20:35:00*2.0391*2.03901*2.03957*2.03787
2007/09/18 20:40:00*2.03901*2.03934*2.03947*2.03787
2007/09/18 20:45:00*2.03934*2.03981*2.03992*2.03934
2007/09/18 20:50:00*2.03981*2.04043*2.0405*2.03944
2007/09/18 20:55:00*2.04043*2.04011*2.04053*2.03997
2007/09/18 21:00:00*2.04011*2.03999*2.04059*2.03995
2007/09/18 21:05:00*2.03999*2.03811*2.0403*2.03811
2007/09/18 21:10:00*2.03811*2.0376*2.03826*2.03754
2007/09/18 21:15:00*2.0376*2.03775*2.03796*2.0376
2007/09/18 21:20:00*2.03775*2.03901*2.03949*2.03775
2007/09/18 21:25:00*2.03901*2.03826*2.03907*2.03826
2007/09/18 21:30:00*2.03826*2.03806*2.03841*2.03791
2007/09/18 21:35:00*2.03806*2.03705*2.03824*2.03695
2007/09/18 21:40:00*2.03705*2.03512*2.03715*2.03464
2007/09/18 21:45:00*2.03512*2.03393*2.03539*2.03283
2007/09/18 21:50:00*2.03393*2.03233*2.03393*2.03212
2007/09/18 21:55:00*2.03233*2.03318*2.03318*2.03233
2007/09/18 22:00:00*2.03318*2.03333*2.03541*2.03283
2007/09/18 22:05:00*2.03333*2.03415*2.03466*2.03285
2007/09/18 22:10:00*2.03415*2.03469*2.03471*2.03409
2007/09/18 22:15:00*2.03469*2.03041*2.0347*2.02971
2007/09/18 22:20:00*2.03041*2.03268*2.03268*2.02865
2007/09/18 22:25:00*2.03268*2.03157*2.0327*2.03056
2007/09/18 22:30:00*2.03157*2.0329*2.03364*2.03136
2007/09/18 22:35:00*2.0329*2.03202*2.0329*2.03168
2007/09/18 22:40:00*2.03202*2.03072*2.03253*2.03072
2007/09/18 22:45:00*2.03072*2.03163*2.03183*2.03072
2007/09/18 22:50:00*2.03163*2.03187*2.03223*2.03135
2007/09/18 22:55:00*2.03187*2.03299*2.03299*2.03145
2007/09/18 23:00:00*2.03299*2.03243*2.03299*2.03203
2007/09/18 23:05:00*2.03243*2.03273*2.03303*2.03213
2007/09/18 23:10:00*2.03273*2.03263*2.03283*2.03248
2007/09/18 23:15:00*2.03263*2.03263*2.03268*2.03218
2007/09/18 23:20:00*2.03263*2.03247*2.033*2.03218
2007/09/18 23:25:00*2.03247*2.03232*2.03252*2.03212
2007/09/18 23:30:00*2.03232*2.03217*2.03232*2.03177
2007/09/18 23:35:00*2.03217*2.03203*2.03226*2.03167
2007/09/18 23:40:00*2.03203*2.03134*2.03203*2.03132
2007/09/18 23:45:00*2.03134*2.03127*2.03187*2.03123
2007/09/18 23:50:00*2.03127*2.03136*2.03136*2.03111
2007/09/18 23:55:00*2.03136*2.03106*2.03136*2.03106
2007/09/19 00:00:00*2.03106*2.03051*2.03106*2.03036
2007/09/19 00:05:00*2.03051*2.03055*2.03076*2.03035
2007/09/19 00:10:00*2.03055*2.03051*2.03061*2.03025
2007/09/19 00:15:00*2.03051*2.0299*2.03086*2.0299
2007/09/19 00:20:00*2.0299*2.03032*2.03047*2.02972
2007/09/19 00:25:00*2.03032*2.03056*2.03093*2.0303
2007/09/19 00:30:00*2.03056*2.03091*2.03181*2.03056
2007/09/19 00:35:00*2.03091*2.03047*2.03116*2.03041
2007/09/19 00:40:00*2.03047*2.03068*2.03068*2.03043
2007/09/19 00:45:00*2.03068*2.03095*2.03105*2.03068
2007/09/19 00:50:00*2.03095*2.03098*2.03113*2.03093
2007/09/19 00:55:00*2.03098*2.03207*2.03207*2.03098
2007/09/19 01:00:00*2.03207*2.03191*2.03207*2.03146
2007/09/19 01:05:00*2.03191*2.03194*2.03194*2.03161
2007/09/19 01:10:00*2.03194*2.03278*2.03289*2.03194
2007/09/19 01:15:00*2.03278*2.03259*2.03291*2.03246
2007/09/19 01:20:00*2.03259*2.03464*2.03464*2.03255
2007/09/19 01:25:00*2.03464*2.03404*2.03499*2.03399
2007/09/19 01:30:00*2.03404*2.03545*2.03575*2.03369
2007/09/19 01:35:00*2.03545*2.03447*2.03565*2.03383
2007/09/19 01:40:00*2.03447*2.03451*2.03469*2.03393
2007/09/19 01:45:00*2.03451*2.03516*2.03526*2.03419
2007/09/19 01:50:00*2.03516*2.03548*2.03548*2.03406
2007/09/19 01:55:00*2.03548*2.03761*2.03856*2.03535
2007/09/19 02:00:00*2.03761*2.03781*2.03794*2.03735
2007/09/19 02:05:00*2.03781*2.03766*2.03815*2.03735
2007/09/19 02:10:00*2.03766*2.03922*2.03948*2.03736
2007/09/19 02:15:00*2.03922*2.03884*2.03948*2.03819
2007/09/19 02:20:00*2.03884*2.03773*2.03906*2.0376
2007/09/19 02:25:00*2.03773*2.03853*2.03853*2.03724
2007/09/19 02:30:00*2.03853*2.03834*2.03853*2.03759
2007/09/19 02:35:00*2.03834*2.03705*2.03849*2.03595
2007/09/19 02:40:00*2.03705*2.03852*2.0391*2.03617
2007/09/19 02:45:00*2.03852*2.03801*2.03875*2.03795
2007/09/19 02:50:00*2.03801*2.03622*2.03819*2.03622
2007/09/19 02:55:00*2.03622*2.03681*2.03703*2.03569
2007/09/19 03:00:00*2.03681*2.03158*2.03708*2.03145
2007/09/19 03:05:00*2.03158*2.03393*2.03427*2.03157
2007/09/19 03:10:00*2.03393*2.03355*2.03411*2.03197
2007/09/19 03:15:00*2.03355*2.03321*2.03404*2.03206
2007/09/19 03:20:00*2.03321*2.03627*2.03642*2.03303
2007/09/19 03:25:00*2.03627*2.03371*2.03655*2.03359
2007/09/19 03:30:00*2.03371*2.03209*2.03462*2.032
2007/09/19 03:35:00*2.03209*2.03169*2.03273*2.0313
2007/09/19 03:40:00*2.03169*2.0308*2.0317*2.03017
2007/09/19 03:45:00*2.0308*2.02982*2.03092*2.02865
2007/09/19 03:50:00*2.02982*2.03148*2.03176*2.02976
2007/09/19 03:55:00*2.03148*2.03221*2.03293*2.03123
2007/09/19 04:00:00*2.03221*2.03264*2.03347*2.03203
2007/09/19 04:05:00*2.03264*2.03219*2.03383*2.03199
2007/09/19 04:10:00*2.03219*2.03287*2.03335*2.03211
2007/09/19 04:15:00*2.03287*2.0332*2.03355*2.03228
2007/09/19 04:20:00*2.0332*2.03163*2.03322*2.03155
2007/09/19 04:25:00*2.03163*2.03226*2.03264*2.03155
2007/09/19 04:30:00*2.03226*2.03241*2.03267*2.03115
2007/09/19 04:35:00*2.03241*2.03045*2.03264*2.03042
2007/09/19 04:40:00*2.03045*2.02971*2.03065*2.0284
2007/09/19 04:45:00*2.02971*2.03058*2.0307*2.02858
2007/09/19 04:50:00*2.03058*2.0302*2.0306*2.02857
2007/09/19 04:55:00*2.0302*2.03044*2.03079*2.02938
2007/09/19 05:00:00*2.03044*2.02746*2.0307*2.02706
2007/09/19 05:05:00*2.02746*2.02831*2.02854*2.02584
2007/09/19 05:10:00*2.02831*2.02906*2.02907*2.0281
2007/09/19 05:15:00*2.02906*2.02996*2.03053*2.02906
2007/09/19 05:20:00*2.02996*2.03061*2.03088*2.02985
2007/09/19 05:25:00*2.03061*2.02945*2.03107*2.02934
2007/09/19 05:30:00*2.02945*2.03018*2.03019*2.0286
2007/09/19 05:35:00*2.03018*2.0291*2.03066*2.028
2007/09/19 05:40:00*2.0291*2.03041*2.03048*2.02872
2007/09/19 05:45:00*2.03041*2.02974*2.03041*2.02897
2007/09/19 05:50:00*2.02974*2.02973*2.0302*2.02951
2007/09/19 05:55:00*2.02973*2.02923*2.02973*2.02869
2007/09/19 06:00:00*2.02923*2.03203*2.03335*2.02922
2007/09/19 06:05:00*2.03203*2.03389*2.03433*2.03169
2007/09/19 06:10:00*2.03389*2.03425*2.03477*2.03327
2007/09/19 06:15:00*2.03425*2.0319*2.03449*2.03147
2007/09/19 06:20:00*2.0319*2.03301*2.03313*2.03174
2007/09/19 06:25:00*2.03301*2.02881*2.03306*2.02879
2007/09/19 06:30:00*2.02881*2.02822*2.02894*2.02811
2007/09/19 06:35:00*2.02822*2.02784*2.02868*2.02685
2007/09/19 06:40:00*2.02784*2.02833*2.0287*2.02573
2007/09/19 06:45:00*2.02833*2.02685*2.02895*2.02685
2007/09/19 06:50:00*2.02685*2.02871*2.02881*2.02651
2007/09/19 06:55:00*2.02871*2.02804*2.03014*2.02706
2007/09/19 07:00:00*2.02804*2.03164*2.03255*2.02783
2007/09/19 07:05:00*2.03164*2.03034*2.03196*2.03022
2007/09/19 07:10:00*2.03034*2.0307*2.03125*2.03
2007/09/19 07:15:00*2.0307*2.03062*2.03161*2.03059
2007/09/19 07:20:00*2.03062*2.02901*2.03164*2.02864
2007/09/19 07:25:00*2.02901*2.02769*2.02989*2.02756
2007/09/19 07:30:00*2.02769*2.02609*2.02777*2.02525
2007/09/19 07:35:00*2.02609*2.02441*2.0261*2.02298
2007/09/19 07:40:00*2.02441*2.02279*2.02532*2.02191
2007/09/19 07:45:00*2.02279*2.02292*2.02319*2.02221
2007/09/19 07:50:00*2.02292*2.02199*2.02318*2.02122
2007/09/19 07:55:00*2.02199*2.0225*2.02262*2.02156
2007/09/19 08:00:00*2.0225*2.02329*2.02403*2.02197
2007/09/19 08:05:00*2.02329*2.0241*2.02436*2.02308
2007/09/19 08:10:00*2.0241*2.02527*2.02531*2.02399
2007/09/19 08:15:00*2.02527*2.02596*2.02627*2.02506
2007/09/19 08:20:00*2.02596*2.02805*2.02805*2.02584
2007/09/19 08:25:00*2.02805*2.02971*2.02995*2.02804
2007/09/19 08:30:00*2.02971*2.02912*2.03022*2.02846
2007/09/19 08:35:00*2.02912*2.02863*2.02916*2.0276
2007/09/19 08:40:00*2.02863*2.02905*2.02925*2.02763
2007/09/19 08:45:00*2.02905*2.02957*2.02991*2.02774
2007/09/19 08:50:00*2.02957*2.03005*2.03071*2.02923
2007/09/19 08:55:00*2.03005*2.03153*2.03218*2.02995
2007/09/19 09:00:00*2.03153*2.03131*2.03212*2.0311
2007/09/19 09:05:00*2.03131*2.03215*2.03289*2.03119
2007/09/19 09:10:00*2.03215*2.02985*2.03222*2.02985
2007/09/19 09:15:00*2.02985*2.02978*2.0302*2.02917
2007/09/19 09:20:00*2.02978*2.03041*2.03041*2.02957
2007/09/19 09:25:00*2.03041*2.03136*2.03155*2.02932
2007/09/19 09:30:00*2.03136*2.03031*2.03139*2.03024
2007/09/19 09:35:00*2.03031*2.03059*2.03107*2.0299
2007/09/19 09:40:00*2.03059*2.03229*2.03229*2.03055
2007/09/19 09:45:00*2.03229*2.03153*2.03229*2.03053
2007/09/19 09:50:00*2.03153*2.0303*2.03211*2.02962
2007/09/19 09:55:00*2.0303*2.02791*2.03051*2.02791
2007/09/19 10:00:00*2.02791*2.02849*2.02871*2.02642
2007/09/19 10:05:00*2.02849*2.03083*2.03102*2.02849
2007/09/19 10:10:00*2.03083*2.02791*2.03111*2.02788
2007/09/19 10:15:00*2.02791*2.02748*2.02805*2.02609
2007/09/19 10:20:00*2.02748*2.02791*2.02834*2.02698
2007/09/19 10:25:00*2.02791*2.02782*2.0294*2.02733
2007/09/19 10:30:00*2.02782*2.02967*2.02968*2.02604
2007/09/19 10:35:00*2.02967*2.03007*2.03047*2.02914
2007/09/19 10:40:00*2.03007*2.03126*2.03126*2.02954
2007/09/19 10:45:00*2.03126*2.03082*2.03135*2.03019
2007/09/19 10:50:00*2.03082*2.03154*2.0319*2.03077
2007/09/19 10:55:00*2.03154*2.03033*2.03154*2.02727
2007/09/19 11:00:00*2.03033*2.02956*2.03124*2.0288
2007/09/19 11:05:00*2.02956*2.0281*2.02969*2.02772
2007/09/19 11:10:00*2.0281*2.02823*2.02837*2.02701
2007/09/19 11:15:00*2.02823*2.0274*2.02853*2.02697
2007/09/19 11:20:00*2.0274*2.02648*2.0274*2.0262
2007/09/19 11:25:00*2.02648*2.02639*2.02727*2.02639
2007/09/19 11:30:00*2.02639*2.02652*2.02684*2.02633
2007/09/19 11:35:00*2.02652*2.02657*2.02669*2.02593
2007/09/19 11:40:00*2.02657*2.02805*2.02834*2.0263
2007/09/19 11:45:00*2.02805*2.0277*2.02827*2.02758
2007/09/19 11:50:00*2.0277*2.02819*2.02839*2.0277
2007/09/19 11:55:00*2.02819*2.02704*2.02819*2.02655
2007/09/19 12:00:00*2.02704*2.02666*2.02728*2.02628
2007/09/19 12:05:00*2.02666*2.0267*2.02716*2.02654
2007/09/19 12:10:00*2.0267*2.02539*2.02679*2.02453
2007/09/19 12:15:00*2.02539*2.02577*2.02578*2.02485
2007/09/19 12:20:00*2.02577*2.02622*2.02626*2.02542
2007/09/19 12:25:00*2.02622*2.02601*2.0271*2.02594
2007/09/19 12:30:00*2.02601*2.02626*2.02661*2.02526
2007/09/19 12:35:00*2.02626*2.02582*2.02668*2.02574
2007/09/19 12:40:00*2.02582*2.02616*2.02664*2.02577
2007/09/19 12:45:00*2.02616*2.02733*2.02818*2.02616
2007/09/19 12:50:00*2.02733*2.02947*2.02976*2.02713
2007/09/19 12:55:00*2.02947*2.03006*2.03017*2.02864
2007/09/19 13:00:00*2.03006*2.03016*2.03098*2.02976
2007/09/19 13:05:00*2.03016*2.03147*2.03176*2.03016
2007/09/19 13:10:00*2.03147*2.03051*2.03147*2.02999
2007/09/19 13:15:00*2.03051*2.03035*2.03051*2.03014
2007/09/19 13:20:00*2.03035*2.03034*2.03074*2.03033
2007/09/19 13:25:00*2.03034*2.0295*2.03045*2.0295
2007/09/19 13:30:00*2.0295*2.0298*2.02993*2.02891
2007/09/19 13:35:00*2.0298*2.02998*2.03044*2.02957
2007/09/19 13:40:00*2.02998*2.02912*2.0303*2.02912
2007/09/19 13:45:00*2.02912*2.02902*2.02981*2.02858
2007/09/19 13:50:00*2.02902*2.02973*2.02988*2.02883
2007/09/19 13:55:00*2.02973*2.03034*2.03068*2.02957
2007/09/19 14:00:00*2.03034*2.0306*2.03109*2.03021
2007/09/19 14:05:00*2.0306*2.02998*2.03092*2.02998
2007/09/19 14:10:00*2.02998*2.02908*2.0301*2.02878
2007/09/19 14:15:00*2.02908*2.03014*2.03022*2.02908
2007/09/19 14:20:00*2.03014*2.03116*2.03127*2.03008
2007/09/19 14:25:00*2.03116*2.02979*2.03125*2.02979
2007/09/19 14:30:00*2.02979*2.02878*2.02979*2.02878
2007/09/19 14:35:00*2.02878*2.02758*2.02879*2.02757
2007/09/19 14:40:00*2.02758*2.02849*2.02856*2.02722
2007/09/19 14:45:00*2.02849*2.02968*2.02971*2.02838
2007/09/19 14:50:00*2.02968*2.03049*2.03054*2.02968
2007/09/19 14:55:00*2.03049*2.02991*2.03049*2.02959
2007/09/19 15:00:00*2.02991*2.02963*2.03049*2.02898
2007/09/19 15:05:00*2.02963*2.02998*2.03019*2.02946
2007/09/19 15:10:00*2.02998*2.03027*2.03027*2.02955
2007/09/19 15:15:00*2.03027*2.03059*2.03109*2.03009
2007/09/19 15:20:00*2.03059*2.03082*2.03096*2.03039
2007/09/19 15:25:00*2.03082*2.0306*2.03091*2.03033
2007/09/19 15:30:00*2.0306*2.02964*2.0306*2.02964
2007/09/19 15:35:00*2.02964*2.02953*2.02964*2.02896
2007/09/19 15:40:00*2.02953*2.02996*2.02996*2.02882
2007/09/19 15:45:00*2.02996*2.03057*2.03058*2.02987
2007/09/19 15:50:00*2.03057*2.03069*2.03069*2.02615
2007/09/19 15:55:00*2.03069*2.03102*2.0313*2.03019
2007/09/19 16:00:00*2.03102*2.03084*2.03132*2.03021
2007/09/19 16:05:00*2.03084*2.03146*2.03183*2.03065
2007/09/19 16:10:00*2.03146*2.03147*2.03166*2.03113
2007/09/19 16:15:00*2.03147*2.03097*2.03157*2.03077
2007/09/19 16:20:00*2.03097*2.03047*2.03104*2.03037
2007/09/19 16:25:00*2.03047*2.03064*2.03106*2.02995
2007/09/19 16:30:00*2.03064*2.03117*2.03143*2.03064
2007/09/19 16:35:00*2.03117*2.02986*2.03117*2.02976
2007/09/19 16:40:00*2.02986*2.03025*2.03076*2.02985
2007/09/19 16:45:00*2.03025*2.02996*2.03042*2.02966
2007/09/19 16:50:00*2.02996*2.03012*2.03047*2.02971
2007/09/19 16:55:00*2.03012*2.03024*2.03051*2.02991
2007/09/19 17:00:00*2.03024*2.03031*2.03051*2.03024
