2007/09/17 17:05:00*2.0481*2.04865*2.04915*2.0477
2007/09/17 17:10:00*2.04865*2.04795*2.04875*2.04795
2007/09/17 17:15:00*2.04795*2.04795*2.04825*2.04785
2007/09/17 17:20:00*2.04795*2.0479*2.04795*2.04785
2007/09/17 17:25:00*2.0479*2.04795*2.04795*2.0479
2007/09/17 17:30:00*2.04795*2.04863*2.04864*2.04766
2007/09/17 17:35:00*2.04863*2.0487*2.04875*2.0484
2007/09/17 17:40:00*2.0487*2.04856*2.04872*2.04856
2007/09/17 17:45:00*2.04856*2.04882*2.0492*2.04853
2007/09/17 17:50:00*2.04882*2.04886*2.04901*2.0488
2007/09/17 17:55:00*2.04886*2.04888*2.04904*2.04867
2007/09/17 18:00:00*2.04888*2.04882*2.04892*2.04882
2007/09/17 18:05:00*2.04882*2.0483*2.04886*2.0483
2007/09/17 18:10:00*2.0483*2.04825*2.04841*2.04825
2007/09/17 18:15:00*2.04825*2.04837*2.04851*2.04805
2007/09/17 18:20:00*2.04837*2.04851*2.04851*2.04827
2007/09/17 18:25:00*2.04851*2.04863*2.04863*2.04828
2007/09/17 18:30:00*2.04863*2.04889*2.04889*2.0485
2007/09/17 18:35:00*2.04889*2.04925*2.04925*2.04838
2007/09/17 18:40:00*2.04925*2.0491*2.04947*2.04904
2007/09/17 18:45:00*2.0491*2.04931*2.04931*2.0491
2007/09/17 18:50:00*2.04931*2.04917*2.04951*2.049
2007/09/17 18:55:00*2.04917*2.04882*2.04935*2.04878
2007/09/17 19:00:00*2.04882*2.04884*2.04892*2.04865
2007/09/17 19:05:00*2.04884*2.04887*2.04887*2.04862
2007/09/17 19:10:00*2.04887*2.04867*2.04887*2.04864
2007/09/17 19:15:00*2.04867*2.04907*2.04909*2.04867
2007/09/17 19:20:00*2.04907*2.04921*2.04921*2.04893
2007/09/17 19:25:00*2.04921*2.04948*2.04977*2.04903
2007/09/17 19:30:00*2.04948*2.04881*2.04948*2.04863
2007/09/17 19:35:00*2.04881*2.04845*2.04881*2.04833
2007/09/17 19:40:00*2.04845*2.04841*2.04851*2.04826
2007/09/17 19:45:00*2.04841*2.04841*2.04855*2.04806
2007/09/17 19:50:00*2.04841*2.0485*2.0485*2.04801
2007/09/17 19:55:00*2.0485*2.04877*2.04897*2.0485
2007/09/17 20:00:00*2.04877*2.04873*2.04907*2.04864
2007/09/17 20:05:00*2.04873*2.0478*2.04873*2.0477
2007/09/17 20:10:00*2.0478*2.04781*2.04831*2.04761
2007/09/17 20:15:00*2.04781*2.0477*2.04782*2.04729
2007/09/17 20:20:00*2.0477*2.04754*2.04801*2.04721
2007/09/17 20:25:00*2.04754*2.04746*2.04782*2.04735
2007/09/17 20:30:00*2.04746*2.04762*2.0477*2.04746
2007/09/17 20:35:00*2.04762*2.04681*2.04777*2.04661
2007/09/17 20:40:00*2.04681*2.04564*2.04692*2.04564
2007/09/17 20:45:00*2.04564*2.04497*2.04574*2.04481
2007/09/17 20:50:00*2.04497*2.04559*2.04573*2.04477
2007/09/17 20:55:00*2.04559*2.04538*2.04559*2.04486
2007/09/17 21:00:00*2.04538*2.04568*2.04568*2.04527
2007/09/17 21:05:00*2.04568*2.0453*2.0459*2.04512
2007/09/17 21:10:00*2.0453*2.04507*2.04548*2.04487
2007/09/17 21:15:00*2.04507*2.04452*2.04523*2.04426
2007/09/17 21:20:00*2.04452*2.04477*2.04509*2.04446
2007/09/17 21:25:00*2.04477*2.0447*2.04533*2.04345
2007/09/17 21:30:00*2.0447*2.04452*2.04496*2.04428
2007/09/17 21:35:00*2.04452*2.04539*2.04539*2.04441
2007/09/17 21:40:00*2.04539*2.04548*2.04598*2.04479
2007/09/17 21:45:00*2.04548*2.04549*2.04652*2.04544
2007/09/17 21:50:00*2.04549*2.04475*2.0458*2.04473
2007/09/17 21:55:00*2.04475*2.04518*2.04568*2.04332
2007/09/17 22:00:00*2.04518*2.04531*2.04616*2.04504
2007/09/17 22:05:00*2.04531*2.04486*2.04539*2.044
2007/09/17 22:10:00*2.04486*2.04376*2.04488*2.04332
2007/09/17 22:15:00*2.04376*2.04354*2.04378*2.04273
2007/09/17 22:20:00*2.04354*2.04387*2.04492*2.04332
2007/09/17 22:25:00*2.04387*2.042*2.04403*2.04173
2007/09/17 22:30:00*2.042*2.0428*2.04322*2.04199
2007/09/17 22:35:00*2.0428*2.04212*2.04285*2.04212
2007/09/17 22:40:00*2.04212*2.04079*2.0422*2.03987
2007/09/17 22:45:00*2.04079*2.03952*2.04107*2.03952
2007/09/17 22:50:00*2.03952*2.04022*2.0406*2.03842
2007/09/17 22:55:00*2.04022*2.04031*2.04052*2.04013
2007/09/17 23:00:00*2.04031*2.0408*2.04116*2.04031
2007/09/17 23:05:00*2.0408*2.04028*2.04081*2.04021
2007/09/17 23:10:00*2.04028*2.03976*2.0403*2.03945
2007/09/17 23:15:00*2.03976*2.04001*2.04003*2.03961
2007/09/17 23:20:00*2.04001*2.03851*2.04003*2.03826
2007/09/17 23:25:00*2.03851*2.03877*2.03895*2.03821
2007/09/17 23:30:00*2.03877*2.03916*2.03916*2.03868
2007/09/17 23:35:00*2.03916*2.03796*2.03916*2.03793
2007/09/17 23:40:00*2.03796*2.0376*2.03847*2.03758
2007/09/17 23:45:00*2.0376*2.03808*2.03808*2.03718
2007/09/17 23:50:00*2.03808*2.03845*2.0387*2.03766
2007/09/17 23:55:00*2.03845*2.03858*2.03874*2.03839
2007/09/18 00:00:00*2.03858*2.03983*2.04002*2.03857
2007/09/18 00:05:00*2.03983*2.04048*2.04097*2.03981
2007/09/18 00:10:00*2.04048*2.04117*2.04147*2.04048
2007/09/18 00:15:00*2.04117*2.04115*2.04121*2.04075
2007/09/18 00:20:00*2.04115*2.04179*2.04181*2.04111
2007/09/18 00:25:00*2.04179*2.04198*2.04289*2.04156
2007/09/18 00:30:00*2.04198*2.04075*2.04198*2.04066
2007/09/18 00:35:00*2.04075*2.04092*2.04092*2.04065
2007/09/18 00:40:00*2.04092*2.04114*2.04185*2.04065
2007/09/18 00:45:00*2.04114*2.04129*2.04144*2.04093
2007/09/18 00:50:00*2.04129*2.04123*2.04134*2.04113
2007/09/18 00:55:00*2.04123*2.0416*2.04173*2.04122
2007/09/18 01:00:00*2.0416*2.04142*2.04191*2.04142
2007/09/18 01:05:00*2.04142*2.04085*2.04152*2.04058
2007/09/18 01:10:00*2.04085*2.04109*2.04127*2.04085
2007/09/18 01:15:00*2.04109*2.04093*2.04119*2.04088
2007/09/18 01:20:00*2.04093*2.04137*2.04163*2.04093
2007/09/18 01:25:00*2.04137*2.04147*2.04149*2.04127
2007/09/18 01:30:00*2.04147*2.04137*2.04164*2.04137
2007/09/18 01:35:00*2.04137*2.04152*2.04152*2.04134
2007/09/18 01:40:00*2.04152*2.04303*2.04303*2.04152
2007/09/18 01:45:00*2.04303*2.04302*2.04324*2.04248
2007/09/18 01:50:00*2.04302*2.04051*2.04306*2.0402
2007/09/18 01:55:00*2.04051*2.04154*2.04189*2.04001
2007/09/18 02:00:00*2.04154*2.04113*2.04208*2.04109
2007/09/18 02:05:00*2.04113*2.04413*2.0442*2.04085
2007/09/18 02:10:00*2.04413*2.04535*2.04566*2.04412
2007/09/18 02:15:00*2.04535*2.04474*2.04535*2.04447
2007/09/18 02:20:00*2.04474*2.04384*2.04478*2.04262
2007/09/18 02:25:00*2.04384*2.04381*2.04426*2.04305
2007/09/18 02:30:00*2.04381*2.04395*2.04419*2.04282
2007/09/18 02:35:00*2.04395*2.04499*2.04588*2.04394
2007/09/18 02:40:00*2.04499*2.04506*2.04557*2.04361
2007/09/18 02:45:00*2.04506*2.04542*2.04602*2.04458
2007/09/18 02:50:00*2.04542*2.04584*2.04652*2.04487
2007/09/18 02:55:00*2.04584*2.04516*2.04598*2.04482
2007/09/18 03:00:00*2.04516*2.04552*2.04562*2.04444
2007/09/18 03:05:00*2.04552*2.04545*2.0457*2.04503
2007/09/18 03:10:00*2.04545*2.04589*2.04624*2.04439
2007/09/18 03:15:00*2.04589*2.04555*2.04589*2.04507
2007/09/18 03:20:00*2.04555*2.0437*2.04571*2.04356
2007/09/18 03:25:00*2.0437*2.0453*2.04554*2.04276
2007/09/18 03:30:00*2.0453*2.04461*2.04538*2.04348
2007/09/18 03:35:00*2.04461*2.04593*2.04611*2.04409
2007/09/18 03:40:00*2.04593*2.04687*2.04795*2.04482
2007/09/18 03:45:00*2.04687*2.04811*2.04932*2.04675
2007/09/18 03:50:00*2.04811*2.04831*2.04943*2.04724
2007/09/18 03:55:00*2.04831*2.04777*2.04834*2.04664
2007/09/18 04:00:00*2.04777*2.04911*2.04962*2.04777
2007/09/18 04:05:00*2.04911*2.04823*2.04977*2.04757
2007/09/18 04:10:00*2.04823*2.04821*2.04927*2.04796
2007/09/18 04:15:00*2.04821*2.04889*2.04889*2.04808
2007/09/18 04:20:00*2.04889*2.04754*2.0491*2.04754
2007/09/18 04:25:00*2.04754*2.04777*2.04913*2.04754
2007/09/18 04:30:00*2.04777*2.04741*2.04879*2.04601
2007/09/18 04:35:00*2.04741*2.04572*2.04751*2.04507
2007/09/18 04:40:00*2.04572*2.04681*2.04687*2.04533
2007/09/18 04:45:00*2.04681*2.04644*2.04688*2.04611
2007/09/18 04:50:00*2.04644*2.047*2.04705*2.04572
2007/09/18 04:55:00*2.047*2.04718*2.04754*2.04628
2007/09/18 05:00:00*2.04718*2.04678*2.04755*2.046
2007/09/18 05:05:00*2.04678*2.04762*2.0477*2.0466
2007/09/18 05:10:00*2.04762*2.04765*2.04792*2.04706
2007/09/18 05:15:00*2.04765*2.04738*2.04765*2.04608
2007/09/18 05:20:00*2.04738*2.04745*2.04763*2.04717
2007/09/18 05:25:00*2.04745*2.04668*2.04773*2.04619
2007/09/18 05:30:00*2.04668*2.04787*2.04831*2.04667
2007/09/18 05:35:00*2.04787*2.04843*2.04847*2.0478
2007/09/18 05:40:00*2.04843*2.04807*2.04925*2.04801
2007/09/18 05:45:00*2.04807*2.04704*2.04807*2.04699
2007/09/18 05:50:00*2.04704*2.0468*2.04738*2.04651
2007/09/18 05:55:00*2.0468*2.04484*2.04694*2.04449
2007/09/18 06:00:00*2.04484*2.04561*2.04572*2.04466
2007/09/18 06:05:00*2.04561*2.04554*2.04584*2.04498
2007/09/18 06:10:00*2.04554*2.04574*2.04613*2.04548
2007/09/18 06:15:00*2.04574*2.04635*2.04645*2.04541
2007/09/18 06:20:00*2.04635*2.04584*2.04724*2.0455
2007/09/18 06:25:00*2.04584*2.0468*2.04703*2.04522
2007/09/18 06:30:00*2.0468*2.04677*2.0468*2.04613
2007/09/18 06:35:00*2.04677*2.04622*2.04677*2.04605
2007/09/18 06:40:00*2.04622*2.04513*2.0465*2.0451
2007/09/18 06:45:00*2.04513*2.04436*2.04517*2.04434
2007/09/18 06:50:00*2.04436*2.04476*2.04476*2.04339
2007/09/18 06:55:00*2.04476*2.04415*2.04504*2.04383
2007/09/18 07:00:00*2.04415*2.0451*2.04512*2.04378
2007/09/18 07:05:00*2.0451*2.04445*2.04522*2.04442
2007/09/18 07:10:00*2.04445*2.04347*2.04452*2.04334
2007/09/18 07:15:00*2.04347*2.04304*2.04349*2.04282
2007/09/18 07:20:00*2.04304*2.04186*2.04355*2.04152
2007/09/18 07:25:00*2.04186*2.04234*2.04235*2.04102
2007/09/18 07:30:00*2.04234*2.04287*2.0439*2.0422
2007/09/18 07:35:00*2.04287*2.04384*2.04388*2.04275
2007/09/18 07:40:00*2.04384*2.04382*2.04432*2.04335
2007/09/18 07:45:00*2.04382*2.04475*2.04494*2.04354
2007/09/18 07:50:00*2.04475*2.04533*2.04623*2.04448
2007/09/18 07:55:00*2.04533*2.04488*2.04541*2.04425
2007/09/18 08:00:00*2.04488*2.04384*2.04488*2.04345
2007/09/18 08:05:00*2.04384*2.04534*2.0463*2.04383
2007/09/18 08:10:00*2.04534*2.04605*2.04655*2.04482
2007/09/18 08:15:00*2.04605*2.04483*2.04619*2.04451
2007/09/18 08:20:00*2.04483*2.04364*2.04504*2.04253
2007/09/18 08:25:00*2.04364*2.04461*2.04539*2.04278
2007/09/18 08:30:00*2.04461*2.04297*2.04515*2.04283
2007/09/18 08:35:00*2.04297*2.0419*2.04309*2.0407
2007/09/18 08:40:00*2.0419*2.03929*2.04211*2.03892
2007/09/18 08:45:00*2.03929*2.03733*2.03948*2.0366
2007/09/18 08:50:00*2.03733*2.03843*2.03932*2.03733
2007/09/18 08:55:00*2.03843*2.03867*2.03991*2.03828
2007/09/18 09:00:00*2.03867*2.04065*2.04071*2.03858
2007/09/18 09:05:00*2.04065*2.04154*2.04161*2.03964
2007/09/18 09:10:00*2.04154*2.04133*2.04252*2.04087
2007/09/18 09:15:00*2.04133*2.04197*2.04224*2.04129
2007/09/18 09:20:00*2.04197*2.04236*2.04294*2.04155
2007/09/18 09:25:00*2.04236*2.04087*2.04246*2.0406
2007/09/18 09:30:00*2.04087*2.03935*2.04087*2.03843
2007/09/18 09:35:00*2.03935*2.03983*2.04001*2.03854
2007/09/18 09:40:00*2.03983*2.04116*2.04161*2.03978
2007/09/18 09:45:00*2.04116*2.04099*2.04143*2.04064
2007/09/18 09:50:00*2.04099*2.04179*2.04231*2.04096
2007/09/18 09:55:00*2.04179*2.04173*2.04188*2.04117
2007/09/18 10:00:00*2.04173*2.04081*2.04204*2.04081
2007/09/18 10:05:00*2.04081*2.04088*2.04111*2.04028
2007/09/18 10:10:00*2.04088*2.04149*2.04209*2.04087
2007/09/18 10:15:00*2.04149*2.04275*2.04354*2.04128
2007/09/18 10:20:00*2.04275*2.04004*2.04275*2.03979
2007/09/18 10:25:00*2.04004*2.0419*2.04198*2.04004
2007/09/18 10:30:00*2.0419*2.04437*2.04507*2.04186
2007/09/18 10:35:00*2.04437*2.0438*2.04468*2.0438
2007/09/18 10:40:00*2.0438*2.04367*2.04395*2.04327
2007/09/18 10:45:00*2.04367*2.0436*2.04395*2.04303
2007/09/18 10:50:00*2.0436*2.04221*2.04389*2.04205
2007/09/18 10:55:00*2.04221*2.04044*2.04242*2.04008
2007/09/18 11:00:00*2.04044*2.04048*2.04144*2.04036
2007/09/18 11:05:00*2.04048*2.04208*2.0422*2.04041
2007/09/18 11:10:00*2.04208*2.04218*2.04231*2.04152
2007/09/18 11:15:00*2.04218*2.04221*2.04266*2.04168
2007/09/18 11:20:00*2.04221*2.04214*2.04236*2.0414
2007/09/18 11:25:00*2.04214*2.04308*2.04351*2.04159
2007/09/18 11:30:00*2.04308*2.04329*2.04334*2.04229
2007/09/18 11:35:00*2.04329*2.04356*2.04364*2.04277
2007/09/18 11:40:00*2.04356*2.04259*2.04371*2.04225
2007/09/18 11:45:00*2.04259*2.04299*2.04317*2.04249
2007/09/18 11:50:00*2.04299*2.04208*2.04299*2.04208
2007/09/18 11:55:00*2.04208*2.04397*2.04397*2.04169
2007/09/18 12:00:00*2.04397*2.04306*2.04397*2.04268
2007/09/18 12:05:00*2.04306*2.04222*2.04319*2.04188
2007/09/18 12:10:00*2.04222*2.04332*2.04371*2.04222
2007/09/18 12:15:00*2.04332*2.04416*2.04451*2.04332
2007/09/18 12:20:00*2.04416*2.04425*2.04447*2.04382
2007/09/18 12:25:00*2.04425*2.04391*2.04454*2.04378
2007/09/18 12:30:00*2.04391*2.04455*2.04455*2.04375
2007/09/18 12:35:00*2.04455*2.04459*2.0447*2.0441
2007/09/18 12:40:00*2.04459*2.045*2.04515*2.04455
2007/09/18 12:45:00*2.045*2.04584*2.0459*2.04489
2007/09/18 12:50:00*2.04584*2.04632*2.04688*2.04584
2007/09/18 12:55:00*2.04632*2.0455*2.04648*2.0453
2007/09/18 13:00:00*2.0455*2.04449*2.04576*2.04448
2007/09/18 13:05:00*2.04449*2.04473*2.04488*2.04425
2007/09/18 13:10:00*2.04473*2.04474*2.04494*2.04423
2007/09/18 13:15:00*2.04474*2.04534*2.04556*2.04474
2007/09/18 13:20:00*2.04534*2.04497*2.04534*2.04454
2007/09/18 13:25:00*2.04497*2.04498*2.04547*2.04449
2007/09/18 13:30:00*2.04498*2.04762*2.04762*2.04492
2007/09/18 13:35:00*2.04762*2.04695*2.04779*2.04689
2007/09/18 13:40:00*2.04695*2.04786*2.0486*2.04649
2007/09/18 13:45:00*2.04786*2.04684*2.04786*2.04671
2007/09/18 13:50:00*2.04684*2.04626*2.04705*2.04619
2007/09/18 13:55:00*2.04626*2.04446*2.04626*2.04414
2007/09/18 14:00:00*2.04446*2.04504*2.0455*2.04361
2007/09/18 14:05:00*2.04504*2.04495*2.04512*2.04351
2007/09/18 14:10:00*2.04495*2.0451*2.0458*2.04445
2007/09/18 14:15:00*2.0451*2.04477*2.05014*2.04336
2007/09/18 14:20:00*2.04477*2.04555*2.04899*2.04225
2007/09/18 14:25:00*2.04555*2.04657*2.04713*2.04437
2007/09/18 14:30:00*2.04657*2.04754*2.04866*2.04544
2007/09/18 14:35:00*2.04754*2.04607*2.04934*2.04561
2007/09/18 14:40:00*2.04607*2.0455*2.04615*2.04478
2007/09/18 14:45:00*2.0455*2.0475*2.04817*2.0455
2007/09/18 14:50:00*2.0475*2.04666*2.0484*2.04617
2007/09/18 14:55:00*2.04666*2.04588*2.04728*2.04541
2007/09/18 15:00:00*2.04588*2.04236*2.04588*2.0408
2007/09/18 15:05:00*2.04236*2.0412*2.04272*2.04106
2007/09/18 15:10:00*2.0412*2.04156*2.04216*2.04103
2007/09/18 15:15:00*2.04156*2.0416*2.04208*2.04071
2007/09/18 15:20:00*2.0416*2.03964*2.04199*2.03777
2007/09/18 15:25:00*2.03964*2.04074*2.0423*2.03933
2007/09/18 15:30:00*2.04074*2.04183*2.04219*2.04074
2007/09/18 15:35:00*2.04183*2.04156*2.04203*2.04073
2007/09/18 15:40:00*2.04156*2.03897*2.04182*2.03863
2007/09/18 15:45:00*2.03897*2.03959*2.04016*2.03897
2007/09/18 15:50:00*2.03959*2.0379*2.03959*2.03785
2007/09/18 15:55:00*2.0379*2.03894*2.03939*2.03777
2007/09/18 16:00:00*2.03894*2.03855*2.03937*2.0377
2007/09/18 16:05:00*2.03855*2.03913*2.03925*2.0384
2007/09/18 16:10:00*2.03913*2.03918*2.03931*2.03854
2007/09/18 16:15:00*2.03918*2.0384*2.03923*2.03829
2007/09/18 16:20:00*2.0384*2.03898*2.03938*2.03834
2007/09/18 16:25:00*2.03898*2.03798*2.03898*2.03759
2007/09/18 16:30:00*2.03798*2.03901*2.03913*2.03787
2007/09/18 16:35:00*2.03901*2.03832*2.03901*2.03832
2007/09/18 16:40:00*2.03832*2.039*2.03935*2.03711
2007/09/18 16:45:00*2.039*2.0395*2.04009*2.03886
2007/09/18 16:50:00*2.0395*2.03946*2.04065*2.03888
2007/09/18 16:55:00*2.03946*2.03827*2.03947*2.03789
2007/09/18 17:00:00*2.03827*2.03867*2.04008*2.03817
