2007/09/16 17:05:00*2.06495*2.06495*2.06516*2.06495
2007/09/16 17:10:00*2.06495*2.06488*2.06495*2.06488
2007/09/16 17:15:00*2.06488*2.06521*2.06531*2.0648
2007/09/16 17:20:00*2.06521*2.06511*2.06521*2.06511
2007/09/16 17:25:00*2.06511*2.06516*2.06516*2.065
2007/09/16 17:30:00*2.06516*2.06556*2.06562*2.06511
2007/09/16 17:35:00*2.06556*2.06556*2.06556*2.06541
2007/09/16 17:40:00*2.06556*2.0657*2.06587*2.06546
2007/09/16 17:45:00*2.0657*2.06617*2.06638*2.06566
2007/09/16 17:50:00*2.06617*2.06681*2.06681*2.06583
2007/09/16 17:55:00*2.06681*2.06638*2.06706*2.06624
2007/09/16 18:00:00*2.06638*2.06561*2.06654*2.06561
2007/09/16 18:05:00*2.06561*2.06541*2.06561*2.06541
2007/09/16 18:10:00*2.06541*2.06541*2.06551*2.0652
2007/09/16 18:15:00*2.06541*2.0661*2.06616*2.06541
2007/09/16 18:20:00*2.0661*2.06607*2.0662*2.06576
2007/09/16 18:25:00*2.06607*2.06635*2.06648*2.06596
2007/09/16 18:30:00*2.06635*2.06566*2.06648*2.06566
2007/09/16 18:35:00*2.06566*2.06605*2.06627*2.06566
2007/09/16 18:40:00*2.06605*2.06619*2.06632*2.06583
2007/09/16 18:45:00*2.06619*2.06629*2.06647*2.06598
2007/09/16 18:50:00*2.06629*2.06629*2.06639*2.06598
2007/09/16 18:55:00*2.06629*2.06657*2.06688*2.06629
2007/09/16 19:00:00*2.06657*2.06673*2.06693*2.06657
2007/09/16 19:05:00*2.06673*2.06638*2.06703*2.06626
2007/09/16 19:10:00*2.06638*2.06576*2.06658*2.06566
2007/09/16 19:15:00*2.06576*2.06566*2.06576*2.06566
2007/09/16 19:20:00*2.06566*2.06612*2.06612*2.06566
2007/09/16 19:25:00*2.06612*2.06566*2.06612*2.06551
2007/09/16 19:30:00*2.06566*2.06638*2.06669*2.06566
2007/09/16 19:35:00*2.06638*2.06629*2.06638*2.06595
2007/09/16 19:40:00*2.06629*2.06651*2.06651*2.06629
2007/09/16 19:45:00*2.06651*2.06711*2.06721*2.06651
2007/09/16 19:50:00*2.06711*2.06706*2.06721*2.067
2007/09/16 19:55:00*2.06706*2.06801*2.06835*2.0669
2007/09/16 20:00:00*2.06801*2.06804*2.06842*2.0678
2007/09/16 20:05:00*2.06804*2.0666*2.06814*2.06645
2007/09/16 20:10:00*2.0666*2.06835*2.06847*2.06655
2007/09/16 20:15:00*2.06835*2.06806*2.06898*2.06737
2007/09/16 20:20:00*2.06806*2.06797*2.06827*2.06791
2007/09/16 20:25:00*2.06797*2.0676*2.06797*2.0671
2007/09/16 20:30:00*2.0676*2.06736*2.0676*2.0671
2007/09/16 20:35:00*2.06736*2.06751*2.06767*2.06725
2007/09/16 20:40:00*2.06751*2.06788*2.06788*2.06749
2007/09/16 20:45:00*2.06788*2.06818*2.06829*2.06788
2007/09/16 20:50:00*2.06818*2.06773*2.06819*2.06773
2007/09/16 20:55:00*2.06773*2.06719*2.06773*2.06678
2007/09/16 21:00:00*2.06719*2.06749*2.06769*2.06691
2007/09/16 21:05:00*2.06749*2.06744*2.06789*2.06683
2007/09/16 21:10:00*2.06744*2.06748*2.06768*2.06728
2007/09/16 21:15:00*2.06748*2.06789*2.06789*2.06748
2007/09/16 21:20:00*2.06789*2.06784*2.06799*2.06779
2007/09/16 21:25:00*2.06784*2.06779*2.06789*2.06749
2007/09/16 21:30:00*2.06779*2.0679*2.068*2.0676
2007/09/16 21:35:00*2.0679*2.06749*2.0679*2.06729
2007/09/16 21:40:00*2.06749*2.06785*2.068*2.06749
2007/09/16 21:45:00*2.06785*2.06825*2.06825*2.06785
2007/09/16 21:50:00*2.06825*2.06811*2.06831*2.06795
2007/09/16 21:55:00*2.06811*2.06796*2.06841*2.06754
2007/09/16 22:00:00*2.06796*2.06832*2.06852*2.06796
2007/09/16 22:05:00*2.06832*2.06776*2.06853*2.06765
2007/09/16 22:10:00*2.06776*2.06801*2.06821*2.0675
2007/09/16 22:15:00*2.06801*2.0676*2.06801*2.0676
2007/09/16 22:20:00*2.0676*2.0678*2.06791*2.0675
2007/09/16 22:25:00*2.0678*2.06772*2.06791*2.06749
2007/09/16 22:30:00*2.06772*2.06735*2.06798*2.06709
2007/09/16 22:35:00*2.06735*2.06699*2.06735*2.06699
2007/09/16 22:40:00*2.06699*2.06699*2.06699*2.06689
2007/09/16 22:45:00*2.06699*2.06709*2.06719*2.06699
2007/09/16 22:50:00*2.06709*2.06704*2.06709*2.06653
2007/09/16 22:55:00*2.06704*2.06734*2.06744*2.06704
2007/09/16 23:10:00*2.06754*2.06754*2.0678*2.06754
2007/09/16 23:15:00*2.06754*2.06754*2.0676*2.06754
2007/09/16 23:20:00*2.06754*2.06734*2.06754*2.06714
2007/09/16 23:25:00*2.06734*2.06703*2.06734*2.06703
2007/09/16 23:30:00*2.06703*2.06703*2.06709*2.06678
2007/09/16 23:35:00*2.06703*2.06745*2.06745*2.06703
2007/09/16 23:40:00*2.06745*2.0676*2.0676*2.06745
2007/09/16 23:45:00*2.0676*2.0678*2.06842*2.0676
2007/09/16 23:50:00*2.0678*2.06703*2.0678*2.06688
2007/09/16 23:55:00*2.06703*2.06718*2.06729*2.06693
2007/09/17 00:00:00*2.06718*2.06713*2.06753*2.06692
2007/09/17 00:05:00*2.06713*2.06719*2.06724*2.06708
2007/09/17 00:10:00*2.06719*2.06708*2.06734*2.06708
2007/09/17 00:15:00*2.06708*2.06713*2.06734*2.06708
2007/09/17 00:20:00*2.06713*2.06709*2.06729*2.06658
2007/09/17 00:25:00*2.06709*2.06725*2.0675*2.06709
2007/09/17 00:30:00*2.06725*2.06766*2.06781*2.06725
2007/09/17 00:35:00*2.06766*2.06745*2.06766*2.0673
2007/09/17 00:40:00*2.06745*2.0675*2.06768*2.06738
2007/09/17 00:45:00*2.0675*2.0675*2.06771*2.0674
2007/09/17 00:50:00*2.0675*2.06761*2.06761*2.06745
2007/09/17 00:55:00*2.06761*2.06761*2.06771*2.0675
2007/09/17 01:05:00*2.06761*2.06755*2.06761*2.06755
2007/09/17 01:10:00*2.06755*2.06689*2.06766*2.06689
2007/09/17 01:15:00*2.06689*2.06623*2.06689*2.06602
2007/09/17 01:20:00*2.06623*2.06607*2.06647*2.06599
2007/09/17 01:25:00*2.06607*2.06612*2.06623*2.06602
2007/09/17 01:30:00*2.06612*2.06638*2.06643*2.06612
2007/09/17 01:35:00*2.06638*2.06545*2.06648*2.06545
2007/09/17 01:40:00*2.06545*2.06489*2.06587*2.06463
2007/09/17 01:45:00*2.06489*2.06054*2.06525*2.05863
2007/09/17 01:50:00*2.06054*2.05903*2.06061*2.05886
2007/09/17 01:55:00*2.05903*2.05906*2.05991*2.05817
2007/09/17 02:00:00*2.05906*2.05825*2.05951*2.05793
2007/09/17 02:05:00*2.05825*2.05788*2.05864*2.05781
2007/09/17 02:10:00*2.05788*2.0582*2.05889*2.05759
2007/09/17 02:15:00*2.0582*2.05853*2.05882*2.05761
2007/09/17 02:20:00*2.05853*2.05808*2.05948*2.05775
2007/09/17 02:25:00*2.05808*2.05508*2.05808*2.05454
2007/09/17 02:30:00*2.05508*2.05438*2.05573*2.05408
2007/09/17 02:35:00*2.05438*2.055*2.05524*2.05422
2007/09/17 02:40:00*2.055*2.05258*2.05509*2.05258
2007/09/17 02:45:00*2.05258*2.05292*2.05333*2.05193
2007/09/17 02:50:00*2.05292*2.05327*2.05423*2.05274
2007/09/17 02:55:00*2.05327*2.05271*2.05332*2.05269
2007/09/17 03:00:00*2.05271*2.05183*2.05275*2.05168
2007/09/17 03:05:00*2.05183*2.04969*2.05198*2.04889
2007/09/17 03:10:00*2.04969*2.05125*2.05191*2.0489
2007/09/17 03:15:00*2.05125*2.05063*2.05249*2.05039
2007/09/17 03:20:00*2.05063*2.05005*2.05193*2.04967
2007/09/17 03:25:00*2.05005*2.05076*2.05131*2.04879
2007/09/17 03:30:00*2.05076*2.05006*2.05155*2.04973
2007/09/17 03:35:00*2.05006*2.05145*2.05227*2.04973
2007/09/17 03:40:00*2.05145*2.05196*2.05215*2.05103
2007/09/17 03:45:00*2.05196*2.05296*2.05307*2.05137
2007/09/17 03:50:00*2.05296*2.05305*2.0532*2.05282
2007/09/17 03:55:00*2.05305*2.05114*2.05313*2.05093
2007/09/17 04:00:00*2.05114*2.05052*2.05123*2.05043
2007/09/17 04:05:00*2.05052*2.05214*2.05253*2.05052
2007/09/17 04:10:00*2.05214*2.05146*2.05225*2.05134
2007/09/17 04:15:00*2.05146*2.05335*2.05359*2.05035
2007/09/17 04:20:00*2.05335*2.0524*2.05335*2.05182
2007/09/17 04:25:00*2.0524*2.05206*2.05294*2.05197
2007/09/17 04:30:00*2.05206*2.05208*2.05262*2.05176
2007/09/17 04:35:00*2.05208*2.051*2.0521*2.05059
2007/09/17 04:40:00*2.051*2.05013*2.05111*2.04979
2007/09/17 04:45:00*2.05013*2.05074*2.05087*2.04986
2007/09/17 04:50:00*2.05074*2.05044*2.05103*2.05024
2007/09/17 04:55:00*2.05044*2.05194*2.05233*2.04958
2007/09/17 05:00:00*2.05194*2.05143*2.05205*2.05079
2007/09/17 05:05:00*2.05143*2.05051*2.05197*2.05033
2007/09/17 05:10:00*2.05051*2.04988*2.05231*2.04988
2007/09/17 05:15:00*2.04988*2.05183*2.05183*2.04967
2007/09/17 05:20:00*2.05183*2.05132*2.05216*2.05117
2007/09/17 05:25:00*2.05132*2.05458*2.05463*2.0512
2007/09/17 05:30:00*2.05458*2.05329*2.05458*2.05299
2007/09/17 05:35:00*2.05329*2.05215*2.05375*2.05172
2007/09/17 05:40:00*2.05215*2.05304*2.05314*2.05098
2007/09/17 05:45:00*2.05304*2.05319*2.05351*2.05293
2007/09/17 05:50:00*2.05319*2.05625*2.05696*2.05311
2007/09/17 05:55:00*2.05625*2.05741*2.0576*2.05535
2007/09/17 06:00:00*2.05741*2.05669*2.05776*2.05638
2007/09/17 06:05:00*2.05669*2.05773*2.05791*2.0566
2007/09/17 06:10:00*2.05773*2.05827*2.05931*2.05759
2007/09/17 06:15:00*2.05827*2.05875*2.05986*2.05791
2007/09/17 06:20:00*2.05875*2.05757*2.05926*2.05672
2007/09/17 06:25:00*2.05757*2.05665*2.0577*2.05648
2007/09/17 06:30:00*2.05665*2.05627*2.05685*2.05578
2007/09/17 06:35:00*2.05627*2.05511*2.05628*2.05503
2007/09/17 06:40:00*2.05511*2.05544*2.05616*2.05507
2007/09/17 06:45:00*2.05544*2.0557*2.05639*2.05544
2007/09/17 06:50:00*2.0557*2.05488*2.0557*2.05488
2007/09/17 06:55:00*2.05488*2.05444*2.05543*2.05427
2007/09/17 07:00:00*2.05444*2.05547*2.05562*2.05444
2007/09/17 07:05:00*2.05547*2.05616*2.05636*2.05459
2007/09/17 07:10:00*2.05616*2.05598*2.0568*2.05548
2007/09/17 07:15:00*2.05598*2.05375*2.05598*2.05352
2007/09/17 07:20:00*2.05375*2.05506*2.05536*2.05375
2007/09/17 07:25:00*2.05506*2.0551*2.05524*2.0546
2007/09/17 07:30:00*2.0551*2.05425*2.05524*2.05406
2007/09/17 07:35:00*2.05425*2.05472*2.05587*2.05425
2007/09/17 07:40:00*2.05472*2.05618*2.0565*2.05372
2007/09/17 07:45:00*2.05618*2.05481*2.05631*2.05427
2007/09/17 07:50:00*2.05481*2.05464*2.05548*2.05418
2007/09/17 07:55:00*2.05464*2.05483*2.05558*2.05454
2007/09/17 08:00:00*2.05483*2.05428*2.0549*2.05411
2007/09/17 08:05:00*2.05428*2.05395*2.05491*2.05379
2007/09/17 08:10:00*2.05395*2.05166*2.05437*2.05127
2007/09/17 08:15:00*2.05166*2.05285*2.05326*2.05166
2007/09/17 08:20:00*2.05285*2.05392*2.05392*2.05274
2007/09/17 08:25:00*2.05392*2.05417*2.05438*2.05355
2007/09/17 08:30:00*2.05417*2.05555*2.05572*2.05386
2007/09/17 08:35:00*2.05555*2.05599*2.05678*2.05532
2007/09/17 08:40:00*2.05599*2.05563*2.05633*2.05457
2007/09/17 08:45:00*2.05563*2.05515*2.05649*2.05387
2007/09/17 08:50:00*2.05515*2.05372*2.05585*2.05372
2007/09/17 08:55:00*2.05372*2.05355*2.05432*2.05292
2007/09/17 09:00:00*2.05355*2.05436*2.05461*2.05336
2007/09/17 09:05:00*2.05436*2.05546*2.05548*2.05424
2007/09/17 09:10:00*2.05546*2.05508*2.05641*2.05508
2007/09/17 09:15:00*2.05508*2.05548*2.05609*2.05493
2007/09/17 09:20:00*2.05548*2.05493*2.05548*2.05441
2007/09/17 09:25:00*2.05493*2.05529*2.05577*2.05493
2007/09/17 09:30:00*2.05529*2.05333*2.05535*2.05263
2007/09/17 09:35:00*2.05333*2.05386*2.05402*2.05239
2007/09/17 09:40:00*2.05386*2.05431*2.05442*2.05381
2007/09/17 09:45:00*2.05431*2.0553*2.0555*2.0535
2007/09/17 09:50:00*2.0553*2.05545*2.05672*2.0552
2007/09/17 09:55:00*2.05545*2.05725*2.05751*2.05484
2007/09/17 10:00:00*2.05725*2.0575*2.05804*2.05647
2007/09/17 10:05:00*2.0575*2.05611*2.0575*2.05561
2007/09/17 10:10:00*2.05611*2.05598*2.05671*2.0558
2007/09/17 10:15:00*2.05598*2.05583*2.05642*2.05526
2007/09/17 10:20:00*2.05583*2.05465*2.05583*2.05463
2007/09/17 10:25:00*2.05465*2.05413*2.05539*2.05405
2007/09/17 10:30:00*2.05413*2.05337*2.05418*2.05328
2007/09/17 10:35:00*2.05337*2.05378*2.05389*2.05319
2007/09/17 10:40:00*2.05378*2.05417*2.05432*2.05367
2007/09/17 10:45:00*2.05417*2.05538*2.05538*2.05413
2007/09/17 10:50:00*2.05538*2.05566*2.05657*2.05528
2007/09/17 10:55:00*2.05566*2.05505*2.05646*2.05465
2007/09/17 11:00:00*2.05505*2.05587*2.05637*2.05505
2007/09/17 11:05:00*2.05587*2.05596*2.05678*2.05587
2007/09/17 11:10:00*2.05596*2.05505*2.05625*2.05475
2007/09/17 11:15:00*2.05505*2.05582*2.05582*2.05432
2007/09/17 11:20:00*2.05582*2.05743*2.05826*2.05571
2007/09/17 11:25:00*2.05743*2.05851*2.05916*2.05743
2007/09/17 11:30:00*2.05851*2.05706*2.05888*2.05686
2007/09/17 11:35:00*2.05706*2.05599*2.05706*2.05599
2007/09/17 11:40:00*2.05599*2.05481*2.05629*2.05454
2007/09/17 11:45:00*2.05481*2.05368*2.05517*2.05296
2007/09/17 11:50:00*2.05368*2.05402*2.05496*2.05343
2007/09/17 11:55:00*2.05402*2.05237*2.05412*2.05201
2007/09/17 12:00:00*2.05237*2.05353*2.05405*2.05229
2007/09/17 12:05:00*2.05353*2.05258*2.05363*2.05194
2007/09/17 12:10:00*2.05258*2.05351*2.05405*2.0525
2007/09/17 12:15:00*2.05351*2.05365*2.05434*2.05313
2007/09/17 12:20:00*2.05365*2.05323*2.05377*2.05323
2007/09/17 12:25:00*2.05323*2.05205*2.05323*2.05173
2007/09/17 12:30:00*2.05205*2.05108*2.05208*2.05089
2007/09/17 12:35:00*2.05108*2.04984*2.0513*2.04864
2007/09/17 12:40:00*2.04984*2.05038*2.05081*2.04926
2007/09/17 12:45:00*2.05038*2.05023*2.0507*2.04936
2007/09/17 12:50:00*2.05023*2.05176*2.05192*2.05023
2007/09/17 12:55:00*2.05176*2.05413*2.05468*2.05176
2007/09/17 13:00:00*2.05413*2.05332*2.05463*2.0531
2007/09/17 13:05:00*2.05332*2.05206*2.0537*2.0519
2007/09/17 13:10:00*2.05206*2.05208*2.05257*2.0516
2007/09/17 13:15:00*2.05208*2.05273*2.05291*2.05152
2007/09/17 13:20:00*2.05273*2.05263*2.05304*2.05199
2007/09/17 13:25:00*2.05263*2.05266*2.05278*2.05169
2007/09/17 13:30:00*2.05266*2.05286*2.05293*2.05254
2007/09/17 13:35:00*2.05286*2.05293*2.05297*2.05276
2007/09/17 13:40:00*2.05293*2.05212*2.05328*2.0521
2007/09/17 13:45:00*2.05212*2.05246*2.0525*2.05192
2007/09/17 13:50:00*2.05246*2.05241*2.05252*2.05147
2007/09/17 13:55:00*2.05241*2.05176*2.05243*2.05147
2007/09/17 14:00:00*2.05176*2.05086*2.05185*2.05086
2007/09/17 14:05:00*2.05086*2.05038*2.05131*2.04999
2007/09/17 14:10:00*2.05038*2.05071*2.05086*2.04999
2007/09/17 14:15:00*2.05071*2.051*2.05103*2.05039
2007/09/17 14:20:00*2.051*2.05209*2.05221*2.051
2007/09/17 14:25:00*2.05209*2.05239*2.0525*2.05209
2007/09/17 14:30:00*2.05239*2.05137*2.05268*2.05132
2007/09/17 14:35:00*2.05137*2.05173*2.05235*2.05132
2007/09/17 14:40:00*2.05173*2.05167*2.05193*2.05139
2007/09/17 14:45:00*2.05167*2.05044*2.05172*2.04991
2007/09/17 14:50:00*2.05044*2.04949*2.05044*2.04929
2007/09/17 14:55:00*2.04949*2.04844*2.04958*2.04841
2007/09/17 15:00:00*2.04844*2.04525*2.04886*2.04525
2007/09/17 15:05:00*2.04525*2.04917*2.04967*2.0452
2007/09/17 15:10:00*2.04917*2.0489*2.04936*2.04881
2007/09/17 15:15:00*2.0489*2.0492*2.04939*2.04889
2007/09/17 15:20:00*2.0492*2.04889*2.04947*2.04889
2007/09/17 15:25:00*2.04889*2.04916*2.04919*2.04889
2007/09/17 15:30:00*2.04916*2.04873*2.04939*2.04837
2007/09/17 15:35:00*2.04873*2.04886*2.04912*2.04862
2007/09/17 15:40:00*2.04886*2.04956*2.04983*2.0486
2007/09/17 15:45:00*2.04956*2.04947*2.0498*2.0494
2007/09/17 15:50:00*2.04947*2.04988*2.04988*2.0494
2007/09/17 15:55:00*2.04988*2.05026*2.05032*2.0498
2007/09/17 16:00:00*2.05026*2.05007*2.0503*2.04992
2007/09/17 16:05:00*2.05007*2.04985*2.05008*2.04965
2007/09/17 16:10:00*2.04985*2.04987*2.05007*2.04946
2007/09/17 16:15:00*2.04987*2.04989*2.05005*2.04954
2007/09/17 16:20:00*2.04989*2.05008*2.0503*2.04965
2007/09/17 16:25:00*2.05008*2.0493*2.05024*2.0493
2007/09/17 16:30:00*2.0493*2.04861*2.0493*2.04855
2007/09/17 16:35:00*2.04861*2.04829*2.04872*2.04829
2007/09/17 16:40:00*2.04829*2.04875*2.04899*2.04828
2007/09/17 16:45:00*2.04875*2.04855*2.049*2.04855
2007/09/17 16:50:00*2.04855*2.04885*2.04888*2.0484
2007/09/17 16:55:00*2.04885*2.04935*2.04945*2.04885
2007/09/17 17:00:00*2.04935*2.0481*2.04935*2.0481
