2007/09/16 14:55:00*2.06713*2.06776*2.06776*2.06713
2007/09/16 15:00:00*2.06776*2.06807*2.06833*2.06776
2007/09/16 15:05:00*2.06807*2.06823*2.06869*2.06802
2007/09/16 15:10:00*2.06823*2.06823*2.06833*2.06823
2007/09/16 15:15:00*2.06823*2.06843*2.06843*2.06823
2007/09/16 15:20:00*2.06843*2.06833*2.06843*2.06833
2007/09/16 15:35:00*2.06833*2.06823*2.06833*2.06823
2007/09/16 15:40:00*2.06823*2.06813*2.06823*2.06792
2007/09/16 15:45:00*2.06813*2.06761*2.06813*2.06761
2007/09/16 15:50:00*2.06761*2.06709*2.06782*2.06704
2007/09/16 15:55:00*2.06709*2.06642*2.06709*2.06637
2007/09/16 16:00:00*2.06642*2.06588*2.06709*2.06577
2007/09/16 16:05:00*2.06588*2.06608*2.06639*2.06577
2007/09/16 16:10:00*2.06608*2.06598*2.06619*2.06598
2007/09/16 16:15:00*2.06598*2.06507*2.06598*2.06497
2007/09/16 16:20:00*2.06507*2.06466*2.06507*2.06466
2007/09/16 16:25:00*2.06466*2.06456*2.06497*2.06446
2007/09/16 16:30:00*2.06456*2.06487*2.06497*2.06456
2007/09/16 16:35:00*2.06487*2.06456*2.06487*2.06435
2007/09/16 16:40:00*2.06456*2.06466*2.06482*2.06446
2007/09/16 16:45:00*2.06466*2.06469*2.06484*2.06453
2007/09/16 16:50:00*2.06469*2.06456*2.06469*2.06456
2007/09/16 16:55:00*2.06456*2.06478*2.06521*2.06435
2007/09/16 17:00:00*2.06478*2.06495*2.06503*2.06475
