2007/09/13 17:05:00*2.0935*2.09039*2.09371*2.08998
2007/09/13 17:10:00*2.09039*2.09045*2.09096*2.08881
2007/09/13 17:15:00*2.09045*2.09199*2.09255*2.0904
2007/09/13 17:20:00*2.09199*2.09308*2.0938*2.09105
2007/09/13 17:25:00*2.09308*2.09196*2.09424*2.09005
2007/09/13 17:30:00*2.09196*2.08991*2.09241*2.08983
2007/09/13 17:35:00*2.08991*2.09146*2.09204*2.0897
2007/09/13 17:40:00*2.09146*2.09061*2.09146*2.08926
2007/09/13 17:45:00*2.09061*2.09161*2.09161*2.09023
2007/09/13 17:50:00*2.09161*2.09233*2.09276*2.09147
2007/09/13 17:55:00*2.09233*2.09206*2.09233*2.09128
2007/09/13 18:00:00*2.09206*2.09186*2.09228*2.0914
2007/09/13 18:05:00*2.09186*2.09262*2.09285*2.09186
2007/09/13 18:10:00*2.09262*2.09132*2.09262*2.09079
2007/09/13 18:15:00*2.09132*2.09098*2.0915*2.09028
2007/09/13 18:20:00*2.09098*2.09129*2.09143*2.09098
2007/09/13 18:25:00*2.09129*2.09138*2.09222*2.09129
2007/09/13 18:30:00*2.09138*2.09204*2.09237*2.09134
2007/09/13 18:35:00*2.09204*2.09078*2.09305*2.09026
2007/09/13 18:40:00*2.09078*2.08969*2.09092*2.08952
2007/09/13 18:45:00*2.08969*2.0897*2.09*2.08934
2007/09/13 18:50:00*2.0897*2.08789*2.0897*2.08712
2007/09/13 18:55:00*2.08789*2.08791*2.08845*2.08749
2007/09/13 19:00:00*2.08791*2.08789*2.08861*2.08746
2007/09/13 19:05:00*2.08789*2.08835*2.08855*2.08779
2007/09/13 19:10:00*2.08835*2.08884*2.08924*2.08835
2007/09/13 19:15:00*2.08884*2.08901*2.08911*2.08884
2007/09/13 19:20:00*2.08901*2.08959*2.08981*2.08896
2007/09/13 19:25:00*2.08959*2.08978*2.09051*2.08959
2007/09/13 19:30:00*2.08978*2.0896*2.09064*2.08952
2007/09/13 19:35:00*2.0896*2.08879*2.08974*2.08852
2007/09/13 19:40:00*2.08879*2.08842*2.08896*2.0881
2007/09/13 19:45:00*2.08842*2.08942*2.08943*2.08842
2007/09/13 19:50:00*2.08942*2.09008*2.09014*2.08928
2007/09/13 19:55:00*2.09008*2.0904*2.09116*2.09005
2007/09/13 20:00:00*2.0904*2.09075*2.09108*2.0904
2007/09/13 20:05:00*2.09075*2.08977*2.09081*2.08977
2007/09/13 20:10:00*2.08977*2.09168*2.09195*2.08958
2007/09/13 20:15:00*2.09168*2.09063*2.0919*2.09014
2007/09/13 20:20:00*2.09063*2.0908*2.09113*2.09054
2007/09/13 20:25:00*2.0908*2.0905*2.09087*2.09039
2007/09/13 20:30:00*2.0905*2.08959*2.09068*2.0891
2007/09/13 20:35:00*2.08959*2.08915*2.08972*2.08884
2007/09/13 20:40:00*2.08915*2.08904*2.08954*2.08904
2007/09/13 20:45:00*2.08904*2.08847*2.0893*2.08836
2007/09/13 20:50:00*2.08847*2.08863*2.08941*2.0875
2007/09/13 20:55:00*2.08863*2.08897*2.08903*2.08825
2007/09/13 21:00:00*2.08897*2.08917*2.0896*2.0889
2007/09/13 21:05:00*2.08917*2.08951*2.08964*2.08902
2007/09/13 21:10:00*2.08951*2.08796*2.08959*2.08745
2007/09/13 21:15:00*2.08796*2.08869*2.08884*2.08768
2007/09/13 21:20:00*2.08869*2.08918*2.08931*2.08829
2007/09/13 21:25:00*2.08918*2.08724*2.08918*2.08724
2007/09/13 21:30:00*2.08724*2.08761*2.08784*2.08688
2007/09/13 21:35:00*2.08761*2.08751*2.08822*2.08751
2007/09/13 21:40:00*2.08751*2.08722*2.08794*2.08722
2007/09/13 21:45:00*2.08722*2.08725*2.0878*2.08677
2007/09/13 21:50:00*2.08725*2.08772*2.0879*2.08719
2007/09/13 21:55:00*2.08772*2.08761*2.08776*2.08741
2007/09/13 22:00:00*2.08761*2.08763*2.08776*2.08736
2007/09/13 22:05:00*2.08763*2.08725*2.08792*2.08725
2007/09/13 22:10:00*2.08725*2.08724*2.08734*2.08692
2007/09/13 22:15:00*2.08724*2.08734*2.0875*2.08683
2007/09/13 22:20:00*2.08734*2.08743*2.08751*2.08703
2007/09/13 22:25:00*2.08743*2.08713*2.08751*2.08708
2007/09/13 22:30:00*2.08713*2.08701*2.08728*2.0868
2007/09/13 22:35:00*2.08701*2.08648*2.08716*2.08642
2007/09/13 22:40:00*2.08648*2.08751*2.08761*2.08648
2007/09/13 22:45:00*2.08751*2.08714*2.08751*2.08714
2007/09/13 22:50:00*2.08714*2.08704*2.08714*2.08689
2007/09/13 22:55:00*2.08704*2.08642*2.08704*2.08627
2007/09/13 23:00:00*2.08642*2.0864*2.08645*2.0859
2007/09/13 23:05:00*2.0864*2.08656*2.08662*2.08631
2007/09/13 23:10:00*2.08656*2.08653*2.08662*2.08641
2007/09/13 23:15:00*2.08653*2.08616*2.08653*2.086
2007/09/13 23:20:00*2.08616*2.08594*2.08616*2.08574
2007/09/13 23:25:00*2.08594*2.08566*2.0868*2.08563
2007/09/13 23:30:00*2.08566*2.08559*2.0861*2.08518
2007/09/13 23:35:00*2.08559*2.08713*2.08757*2.08559
2007/09/13 23:40:00*2.08713*2.08733*2.08733*2.08685
2007/09/13 23:45:00*2.08733*2.08771*2.08823*2.08711
2007/09/13 23:50:00*2.08771*2.08821*2.08835*2.08747
2007/09/13 23:55:00*2.08821*2.08918*2.08918*2.08806
2007/09/14 00:00:00*2.08918*2.08929*2.08958*2.08897
2007/09/14 00:05:00*2.08929*2.08964*2.08974*2.08919
2007/09/14 00:10:00*2.08964*2.08884*2.08965*2.08884
2007/09/14 00:15:00*2.08884*2.08888*2.08903*2.08877
2007/09/14 00:20:00*2.08888*2.08869*2.08888*2.08792
2007/09/14 00:25:00*2.08869*2.08903*2.08941*2.08866
2007/09/14 00:30:00*2.08903*2.08969*2.08986*2.08892
2007/09/14 00:35:00*2.08969*2.08948*2.08978*2.08943
2007/09/14 00:40:00*2.08948*2.08908*2.08948*2.08882
2007/09/14 00:45:00*2.08908*2.08854*2.08926*2.08841
2007/09/14 00:50:00*2.08854*2.08923*2.08923*2.08854
2007/09/14 00:55:00*2.08923*2.08887*2.08949*2.08831
2007/09/14 01:00:00*2.08887*2.08886*2.08911*2.08871
2007/09/14 01:05:00*2.08886*2.08868*2.08886*2.08839
2007/09/14 01:10:00*2.08868*2.08848*2.08873*2.08789
2007/09/14 01:15:00*2.08848*2.08895*2.08924*2.08829
2007/09/14 01:20:00*2.08895*2.08909*2.08935*2.08893
2007/09/14 01:25:00*2.08909*2.08903*2.08928*2.08847
2007/09/14 01:30:00*2.08903*2.08889*2.08926*2.08859
2007/09/14 01:35:00*2.08889*2.08879*2.08894*2.08822
2007/09/14 01:40:00*2.08879*2.08868*2.08884*2.08808
2007/09/14 01:45:00*2.08868*2.08895*2.08903*2.08857
2007/09/14 01:50:00*2.08895*2.08951*2.0899*2.08873
2007/09/14 01:55:00*2.08951*2.08891*2.09021*2.08821
2007/09/14 02:00:00*2.08891*2.09042*2.09049*2.08819
2007/09/14 02:05:00*2.09042*2.09012*2.09154*2.09001
2007/09/14 02:10:00*2.09012*2.09055*2.09089*2.08971
2007/09/14 02:15:00*2.09055*2.08981*2.09074*2.08965
2007/09/14 02:20:00*2.08981*2.089*2.09102*2.0887
2007/09/14 02:25:00*2.089*2.0902*2.09084*2.08854
2007/09/14 02:30:00*2.0902*2.08879*2.09035*2.08792
2007/09/14 02:35:00*2.08879*2.08737*2.08925*2.08731
2007/09/14 02:40:00*2.08737*2.08662*2.0877*2.08576
2007/09/14 02:45:00*2.08662*2.08676*2.08812*2.08662
2007/09/14 02:50:00*2.08676*2.08823*2.08861*2.08619
2007/09/14 02:55:00*2.08823*2.08811*2.08893*2.08777
2007/09/14 03:00:00*2.08811*2.08821*2.08842*2.08715
2007/09/14 03:05:00*2.08821*2.08914*2.08969*2.08807
2007/09/14 03:10:00*2.08914*2.08898*2.08938*2.08846
2007/09/14 03:15:00*2.08898*2.08749*2.08913*2.0863
2007/09/14 03:20:00*2.08749*2.08891*2.08899*2.08709
2007/09/14 03:25:00*2.08891*2.08859*2.08909*2.08795
2007/09/14 03:30:00*2.08859*2.08574*2.08863*2.08526
2007/09/14 03:35:00*2.08574*2.08511*2.08631*2.08498
2007/09/14 03:40:00*2.08511*2.08538*2.08641*2.08499
2007/09/14 03:45:00*2.08538*2.08541*2.08603*2.08474
2007/09/14 03:50:00*2.08541*2.08257*2.08541*2.08174
2007/09/14 03:55:00*2.08257*2.08318*2.08329*2.08245
2007/09/14 04:00:00*2.08318*2.08357*2.08437*2.08316
2007/09/14 04:05:00*2.08357*2.08421*2.08428*2.08302
2007/09/14 04:10:00*2.08421*2.08307*2.08454*2.08284
2007/09/14 04:15:00*2.08307*2.08311*2.08354*2.08287
2007/09/14 04:20:00*2.08311*2.08239*2.08322*2.08179
2007/09/14 04:25:00*2.08239*2.08361*2.08372*2.08223
2007/09/14 04:30:00*2.08361*2.08314*2.08392*2.08288
2007/09/14 04:35:00*2.08314*2.08371*2.08395*2.08313
2007/09/14 04:40:00*2.08371*2.08351*2.08432*2.08351
2007/09/14 04:45:00*2.08351*2.08189*2.08354*2.08181
2007/09/14 04:50:00*2.08189*2.08116*2.08191*2.08042
2007/09/14 04:55:00*2.08116*2.08114*2.08135*2.08022
2007/09/14 05:00:00*2.08114*2.08174*2.08189*2.08059
2007/09/14 05:05:00*2.08174*2.08111*2.08174*2.08069
2007/09/14 05:10:00*2.08111*2.0808*2.08132*2.08022
2007/09/14 05:15:00*2.0808*2.08135*2.08146*2.08004
2007/09/14 05:20:00*2.08135*2.08249*2.0827*2.08009
2007/09/14 05:25:00*2.08249*2.08193*2.08286*2.08178
2007/09/14 05:30:00*2.08193*2.0832*2.08328*2.08183
2007/09/14 05:35:00*2.0832*2.08177*2.08326*2.08154
2007/09/14 05:40:00*2.08177*2.08027*2.08209*2.07982
2007/09/14 05:45:00*2.08027*2.08115*2.08211*2.07989
2007/09/14 05:50:00*2.08115*2.08126*2.08192*2.08105
2007/09/14 05:55:00*2.08126*2.08145*2.08214*2.08106
2007/09/14 06:00:00*2.08145*2.0807*2.08145*2.08037
2007/09/14 06:05:00*2.0807*2.08172*2.08199*2.08002
2007/09/14 06:10:00*2.08172*2.07945*2.08174*2.07892
2007/09/14 06:15:00*2.07945*2.07942*2.08072*2.07942
2007/09/14 06:20:00*2.07942*2.07832*2.08016*2.07772
2007/09/14 06:25:00*2.07832*2.07935*2.07964*2.07774
2007/09/14 06:30:00*2.07935*2.07911*2.07944*2.07849
2007/09/14 06:35:00*2.07911*2.07875*2.07916*2.0779
2007/09/14 06:40:00*2.07875*2.0784*2.0791*2.07818
2007/09/14 06:45:00*2.0784*2.07882*2.07892*2.07801
2007/09/14 06:50:00*2.07882*2.07852*2.07936*2.07815
2007/09/14 06:55:00*2.07852*2.07809*2.07852*2.07711
2007/09/14 07:00:00*2.07809*2.07693*2.07818*2.07542
2007/09/14 07:05:00*2.07693*2.07796*2.07798*2.07622
2007/09/14 07:10:00*2.07796*2.07753*2.07822*2.07728
2007/09/14 07:15:00*2.07753*2.07739*2.07797*2.07707
2007/09/14 07:20:00*2.07739*2.07558*2.07739*2.07456
2007/09/14 07:25:00*2.07558*2.07613*2.07665*2.07511
2007/09/14 07:30:00*2.07613*2.07682*2.07741*2.07604
2007/09/14 07:35:00*2.07682*2.0766*2.07738*2.07574
2007/09/14 07:40:00*2.0766*2.07654*2.07707*2.07553
2007/09/14 07:45:00*2.07654*2.07659*2.07699*2.0762
2007/09/14 07:50:00*2.07659*2.07652*2.07761*2.07631
2007/09/14 07:55:00*2.07652*2.07674*2.07709*2.07616
2007/09/14 08:00:00*2.07674*2.07643*2.07701*2.07572
2007/09/14 08:05:00*2.07643*2.07566*2.07643*2.075
2007/09/14 08:10:00*2.07566*2.07312*2.07566*2.07214
2007/09/14 08:15:00*2.07312*2.07124*2.07354*2.0706
2007/09/14 08:20:00*2.07124*2.06982*2.07157*2.06852
2007/09/14 08:25:00*2.06982*2.07163*2.07202*2.06959
2007/09/14 08:30:00*2.07163*2.07586*2.0763*2.07069
2007/09/14 08:35:00*2.07586*2.0745*2.07588*2.07418
2007/09/14 08:40:00*2.0745*2.0736*2.07618*2.07337
2007/09/14 08:45:00*2.0736*2.0756*2.0756*2.07284
2007/09/14 08:50:00*2.0756*2.07608*2.07671*2.07519
2007/09/14 08:55:00*2.07608*2.07414*2.07628*2.07347
2007/09/14 09:00:00*2.07414*2.07506*2.07575*2.07383
2007/09/14 09:05:00*2.07506*2.075*2.07546*2.07423
2007/09/14 09:10:00*2.075*2.07347*2.0758*2.07337
2007/09/14 09:15:00*2.07347*2.07334*2.07402*2.07249
2007/09/14 09:20:00*2.07334*2.07294*2.07394*2.07268
2007/09/14 09:25:00*2.07294*2.07206*2.07301*2.07173
2007/09/14 09:30:00*2.07206*2.07128*2.073*2.07078
2007/09/14 09:35:00*2.07128*2.07155*2.0726*2.0712
2007/09/14 09:40:00*2.07155*2.0708*2.07175*2.07011
2007/09/14 09:45:00*2.0708*2.07193*2.07211*2.07044
2007/09/14 09:50:00*2.07193*2.07015*2.07213*2.07015
2007/09/14 09:55:00*2.07015*2.07091*2.07148*2.06959
2007/09/14 10:00:00*2.07091*2.07225*2.07276*2.06956
2007/09/14 10:05:00*2.07225*2.07261*2.0732*2.07157
2007/09/14 10:10:00*2.07261*2.07321*2.07342*2.07221
2007/09/14 10:15:00*2.07321*2.07186*2.07335*2.07074
2007/09/14 10:20:00*2.07186*2.07104*2.0723*2.0703
2007/09/14 10:25:00*2.07104*2.07007*2.07145*2.06915
2007/09/14 10:30:00*2.07007*2.07153*2.07153*2.06967
2007/09/14 10:35:00*2.07153*2.07208*2.07247*2.07043
2007/09/14 10:40:00*2.07208*2.07168*2.07209*2.07102
2007/09/14 10:45:00*2.07168*2.0737*2.07439*2.07163
2007/09/14 10:50:00*2.0737*2.07559*2.07611*2.07363
2007/09/14 10:55:00*2.07559*2.07658*2.0776*2.07409
2007/09/14 11:00:00*2.07658*2.0733*2.07697*2.07305
2007/09/14 11:05:00*2.0733*2.07362*2.07364*2.07229
2007/09/14 11:10:00*2.07362*2.07283*2.07404*2.0723
2007/09/14 11:15:00*2.07283*2.07174*2.07286*2.07147
2007/09/14 11:20:00*2.07174*2.07255*2.07339*2.07046
2007/09/14 11:25:00*2.07255*2.07067*2.07256*2.06991
2007/09/14 11:30:00*2.07067*2.06539*2.07067*2.06519
2007/09/14 11:35:00*2.06539*2.06568*2.06599*2.06499
2007/09/14 11:40:00*2.06568*2.0661*2.06755*2.06506
2007/09/14 11:45:00*2.0661*2.06543*2.0661*2.06479
2007/09/14 11:50:00*2.06543*2.06497*2.0659*2.06483
2007/09/14 11:55:00*2.06497*2.06471*2.06508*2.06427
2007/09/14 12:00:00*2.06471*2.06457*2.06515*2.06427
2007/09/14 12:05:00*2.06457*2.06575*2.06598*2.06456
2007/09/14 12:10:00*2.06575*2.06587*2.06637*2.06498
2007/09/14 12:15:00*2.06587*2.06558*2.06606*2.06535
2007/09/14 12:20:00*2.06558*2.06607*2.06634*2.06547
2007/09/14 12:25:00*2.06607*2.0659*2.0662*2.06565
2007/09/14 12:30:00*2.0659*2.06566*2.06671*2.06547
2007/09/14 12:35:00*2.06566*2.06666*2.06738*2.06535
2007/09/14 12:40:00*2.06666*2.0665*2.06677*2.06588
2007/09/14 12:45:00*2.0665*2.0661*2.06663*2.06603
2007/09/14 12:50:00*2.0661*2.06649*2.06684*2.0661
2007/09/14 12:55:00*2.06649*2.0669*2.06713*2.06647
2007/09/14 13:00:00*2.0669*2.06772*2.06804*2.06667
2007/09/14 13:05:00*2.06772*2.06699*2.06808*2.06694
2007/09/14 13:10:00*2.06699*2.06678*2.06702*2.0665
2007/09/14 13:15:00*2.06678*2.06709*2.06712*2.06609
2007/09/14 13:20:00*2.06709*2.06731*2.06731*2.06694
2007/09/14 13:25:00*2.06731*2.06733*2.06776*2.0667
2007/09/14 13:30:00*2.06733*2.0672*2.06786*2.0669
2007/09/14 13:35:00*2.0672*2.06742*2.06762*2.06681
2007/09/14 13:40:00*2.06742*2.06664*2.06767*2.06653
2007/09/14 13:45:00*2.06664*2.06701*2.06727*2.0664
2007/09/14 13:50:00*2.06701*2.06704*2.06711*2.06651
2007/09/14 13:55:00*2.06704*2.06609*2.06705*2.06593
2007/09/14 14:00:00*2.06609*2.06582*2.06669*2.06443
2007/09/14 14:05:00*2.06582*2.06699*2.06729*2.06569
2007/09/14 14:10:00*2.06699*2.06628*2.06727*2.06564
2007/09/14 14:15:00*2.06628*2.06716*2.06742*2.06627
2007/09/14 14:20:00*2.06716*2.06734*2.06773*2.06657
2007/09/14 14:25:00*2.06734*2.06724*2.06764*2.06708
2007/09/14 14:30:00*2.06724*2.06869*2.06915*2.06724
2007/09/14 14:35:00*2.06869*2.06866*2.06894*2.06849
2007/09/14 14:40:00*2.06866*2.06916*2.06981*2.06866
2007/09/14 14:45:00*2.06916*2.06904*2.06921*2.06876
2007/09/14 14:50:00*2.06904*2.06875*2.06935*2.06844
2007/09/14 14:55:00*2.06875*2.06965*2.06965*2.06794
2007/09/14 15:00:00*2.06965*2.06921*2.07006*2.06901
2007/09/14 15:05:00*2.06921*2.06848*2.06921*2.06844
2007/09/14 15:10:00*2.06848*2.06903*2.06903*2.06848
2007/09/14 15:15:00*2.06903*2.06885*2.06929*2.06885
2007/09/14 15:20:00*2.06885*2.06936*2.06958*2.06875
2007/09/14 15:25:00*2.06936*2.06966*2.07009*2.06936
2007/09/14 15:30:00*2.06966*2.06959*2.06996*2.06945
2007/09/14 15:35:00*2.06959*2.06955*2.06965*2.06937
2007/09/14 15:40:00*2.06955*2.06954*2.06998*2.06948
2007/09/14 15:45:00*2.06954*2.06815*2.06975*2.06809
2007/09/14 15:50:00*2.06815*2.06758*2.06841*2.06707
2007/09/14 15:55:00*2.06758*2.06724*2.06796*2.06715
