2007/09/12 17:05:00*2.10346*2.1042*2.10435*2.1034
2007/09/12 17:10:00*2.1042*2.10438*2.10475*2.10394
2007/09/12 17:15:00*2.10438*2.10378*2.10438*2.10378
2007/09/12 17:20:00*2.10378*2.10347*2.10409*2.10327
2007/09/12 17:25:00*2.10347*2.10409*2.10409*2.10347
2007/09/12 17:30:00*2.10409*2.1042*2.10426*2.10388
2007/09/12 17:35:00*2.1042*2.10395*2.10423*2.10391
2007/09/12 17:40:00*2.10395*2.10378*2.10411*2.10358
2007/09/12 17:45:00*2.10378*2.10342*2.10378*2.10317
2007/09/12 17:50:00*2.10342*2.10369*2.10383*2.10342
2007/09/12 17:55:00*2.10369*2.10389*2.10389*2.10358
2007/09/12 18:00:00*2.10389*2.10366*2.10389*2.10319
2007/09/12 18:05:00*2.10366*2.10446*2.10456*2.10361
2007/09/12 18:10:00*2.10446*2.10399*2.10446*2.10318
2007/09/12 18:15:00*2.10399*2.1041*2.10415*2.10399
2007/09/12 18:20:00*2.1041*2.10331*2.1041*2.1032
2007/09/12 18:25:00*2.10331*2.10336*2.10341*2.10331
2007/09/12 18:30:00*2.10336*2.10326*2.10352*2.10326
2007/09/12 18:35:00*2.10326*2.10321*2.10362*2.10315
2007/09/12 18:40:00*2.10321*2.10313*2.1038*2.10268
2007/09/12 18:45:00*2.10313*2.10311*2.1034*2.10262
2007/09/12 18:50:00*2.10311*2.10295*2.10311*2.10279
2007/09/12 18:55:00*2.10295*2.10243*2.10295*2.10229
2007/09/12 19:00:00*2.10243*2.10275*2.10275*2.10215
2007/09/12 19:05:00*2.10275*2.10327*2.10365*2.10275
2007/09/12 19:10:00*2.10327*2.10275*2.10332*2.10275
2007/09/12 19:15:00*2.10275*2.10279*2.10306*2.10217
2007/09/12 19:20:00*2.10279*2.10295*2.10301*2.10257
2007/09/12 19:25:00*2.10295*2.10237*2.103*2.1023
2007/09/12 19:30:00*2.10237*2.10206*2.10289*2.10206
2007/09/12 19:35:00*2.10206*2.10249*2.10268*2.10205
2007/09/12 19:40:00*2.10249*2.10228*2.10254*2.10218
2007/09/12 19:45:00*2.10228*2.10302*2.10302*2.10228
2007/09/12 19:50:00*2.10302*2.10266*2.10302*2.10239
2007/09/12 19:55:00*2.10266*2.1024*2.10337*2.1024
2007/09/12 20:00:00*2.1024*2.10301*2.10312*2.10214
2007/09/12 20:05:00*2.10301*2.1027*2.10303*2.10251
2007/09/12 20:10:00*2.1027*2.10316*2.10326*2.1027
2007/09/12 20:15:00*2.10316*2.10312*2.10357*2.10296
2007/09/12 20:20:00*2.10312*2.10301*2.10317*2.10296
2007/09/12 20:25:00*2.10301*2.10265*2.10301*2.10262
2007/09/12 20:30:00*2.10265*2.10236*2.10278*2.10226
2007/09/12 20:35:00*2.10236*2.10218*2.10262*2.10195
2007/09/12 20:40:00*2.10218*2.10195*2.10243*2.10169
2007/09/12 20:45:00*2.10195*2.10228*2.10261*2.10166
2007/09/12 20:50:00*2.10228*2.10319*2.10337*2.10181
2007/09/12 20:55:00*2.10319*2.10279*2.10353*2.10276
2007/09/12 21:00:00*2.10279*2.10346*2.10346*2.10274
2007/09/12 21:05:00*2.10346*2.10306*2.10346*2.1029
2007/09/12 21:10:00*2.10306*2.10249*2.10306*2.10184
2007/09/12 21:15:00*2.10249*2.10249*2.10249*2.10228
2007/09/12 21:20:00*2.10249*2.10167*2.10276*2.10167
2007/09/12 21:25:00*2.10167*2.10156*2.10212*2.10141
2007/09/12 21:30:00*2.10156*2.10167*2.10188*2.10146
2007/09/12 21:35:00*2.10167*2.10172*2.10187*2.10167
2007/09/12 21:40:00*2.10172*2.10169*2.10172*2.10154
2007/09/12 21:45:00*2.10169*2.1017*2.1017*2.10148
2007/09/12 21:50:00*2.1017*2.10254*2.10275*2.10165
2007/09/12 21:55:00*2.10254*2.10285*2.10285*2.10178
2007/09/12 22:00:00*2.10285*2.10253*2.10285*2.10247
2007/09/12 22:05:00*2.10253*2.10261*2.10264*2.10235
2007/09/12 22:10:00*2.10261*2.10259*2.10264*2.10225
2007/09/12 22:15:00*2.10259*2.10269*2.10269*2.10229
2007/09/12 22:20:00*2.10269*2.10254*2.10274*2.10249
2007/09/12 22:25:00*2.10254*2.10244*2.10259*2.10244
2007/09/12 22:30:00*2.10244*2.10218*2.10249*2.10213
2007/09/12 22:35:00*2.10218*2.10207*2.10218*2.10207
2007/09/12 22:40:00*2.10207*2.10286*2.10301*2.10184
2007/09/12 22:45:00*2.10286*2.10297*2.10297*2.10286
2007/09/12 22:50:00*2.10297*2.10289*2.1032*2.10286
2007/09/12 22:55:00*2.10289*2.10213*2.10289*2.10213
2007/09/12 23:00:00*2.10213*2.10216*2.10228*2.10206
2007/09/12 23:05:00*2.10216*2.10212*2.10227*2.10207
2007/09/12 23:10:00*2.10212*2.10305*2.10366*2.10212
2007/09/12 23:15:00*2.10305*2.10236*2.10305*2.10231
2007/09/12 23:20:00*2.10236*2.1019*2.10247*2.10174
2007/09/12 23:25:00*2.1019*2.10195*2.10216*2.1019
2007/09/12 23:30:00*2.10195*2.10248*2.10254*2.10192
2007/09/12 23:35:00*2.10248*2.10161*2.10302*2.10161
2007/09/12 23:40:00*2.10161*2.10097*2.10219*2.10079
2007/09/12 23:45:00*2.10097*2.10129*2.10131*2.10069
2007/09/12 23:50:00*2.10129*2.10118*2.10154*2.10097
2007/09/12 23:55:00*2.10118*2.10103*2.10128*2.10072
2007/09/13 00:00:00*2.10103*2.10119*2.10129*2.10103
2007/09/13 00:05:00*2.10119*2.10118*2.10161*2.10113
2007/09/13 00:10:00*2.10118*2.10027*2.10118*2.10017
2007/09/13 00:15:00*2.10027*2.10027*2.10027*2.09961
2007/09/13 00:20:00*2.10027*2.10028*2.10068*2.10027
2007/09/13 00:25:00*2.10028*2.10081*2.10097*2.10002
2007/09/13 00:30:00*2.10081*2.10078*2.10109*2.10078
2007/09/13 00:35:00*2.10078*2.10098*2.10098*2.10052
2007/09/13 00:40:00*2.10098*2.10113*2.10134*2.10093
2007/09/13 00:45:00*2.10113*2.10112*2.10123*2.10077
2007/09/13 00:50:00*2.10112*2.10097*2.10122*2.10057
2007/09/13 00:55:00*2.10097*2.10092*2.10113*2.10092
2007/09/13 01:00:00*2.10092*2.10066*2.10097*2.10051
2007/09/13 01:05:00*2.10066*2.1001*2.10066*2.09957
2007/09/13 01:10:00*2.1001*2.10009*2.10039*2.09971
2007/09/13 01:15:00*2.10009*2.09946*2.10012*2.09915
2007/09/13 01:20:00*2.09946*2.10021*2.10031*2.09925
2007/09/13 01:25:00*2.10021*2.10039*2.10039*2.09991
2007/09/13 01:30:00*2.10039*2.1008*2.1008*2.10032
2007/09/13 01:35:00*2.1008*2.10051*2.1009*2.10051
2007/09/13 01:40:00*2.10051*2.10083*2.10093*2.10051
2007/09/13 01:45:00*2.10083*2.10048*2.10083*2.10044
2007/09/13 01:50:00*2.10048*2.10042*2.10048*2.10032
2007/09/13 01:55:00*2.10042*2.10026*2.10107*2.1001
2007/09/13 02:00:00*2.10026*2.09914*2.10031*2.09894
2007/09/13 02:05:00*2.09914*2.09881*2.09924*2.09857
2007/09/13 02:10:00*2.09881*2.09897*2.09902*2.09825
2007/09/13 02:15:00*2.09897*2.10004*2.10029*2.09897
2007/09/13 02:20:00*2.10004*2.10017*2.10046*2.09916
2007/09/13 02:25:00*2.10017*2.10044*2.10063*2.09938
2007/09/13 02:30:00*2.10044*2.10004*2.10147*2.09993
2007/09/13 02:35:00*2.10004*2.09904*2.1001*2.09868
2007/09/13 02:40:00*2.09904*2.09861*2.09904*2.09728
2007/09/13 02:45:00*2.09861*2.09802*2.09901*2.09793
2007/09/13 02:50:00*2.09802*2.09958*2.0997*2.09773
2007/09/13 02:55:00*2.09958*2.09987*2.1007*2.09945
2007/09/13 03:00:00*2.09987*2.10074*2.10138*2.09965
2007/09/13 03:05:00*2.10074*2.09939*2.10079*2.0981
2007/09/13 03:10:00*2.09939*2.09937*2.10019*2.0992
2007/09/13 03:15:00*2.09937*2.09658*2.09942*2.09625
2007/09/13 03:20:00*2.09658*2.09667*2.09701*2.09596
2007/09/13 03:25:00*2.09667*2.09722*2.09744*2.09656
2007/09/13 03:30:00*2.09722*2.09908*2.0994*2.09722
2007/09/13 03:35:00*2.09908*2.09974*2.10032*2.09845
2007/09/13 03:40:00*2.09974*2.09872*2.09999*2.09843
2007/09/13 03:45:00*2.09872*2.09779*2.09926*2.09756
2007/09/13 03:50:00*2.09779*2.09775*2.09848*2.09759
2007/09/13 03:55:00*2.09775*2.09836*2.09873*2.09747
2007/09/13 04:00:00*2.09836*2.09899*2.09989*2.09826
2007/09/13 04:05:00*2.09899*2.09399*2.09907*2.09302
2007/09/13 04:10:00*2.09399*2.09762*2.1007*2.09184
2007/09/13 04:15:00*2.09762*2.09732*2.09979*2.09643
2007/09/13 04:20:00*2.09732*2.09714*2.09741*2.09657
2007/09/13 04:25:00*2.09714*2.09528*2.09717*2.09465
2007/09/13 04:30:00*2.09528*2.0963*2.09673*2.09503
2007/09/13 04:35:00*2.0963*2.09634*2.09685*2.09506
2007/09/13 04:40:00*2.09634*2.09557*2.09654*2.09534
2007/09/13 04:45:00*2.09557*2.09334*2.09563*2.09334
2007/09/13 04:50:00*2.09334*2.09108*2.09335*2.09069
2007/09/13 04:55:00*2.09108*2.09081*2.09194*2.09067
2007/09/13 05:00:00*2.09081*2.09193*2.09227*2.09071
2007/09/13 05:05:00*2.09193*2.09104*2.09213*2.09104
2007/09/13 05:10:00*2.09104*2.09055*2.09125*2.09028
2007/09/13 05:15:00*2.09055*2.09227*2.09244*2.09034
2007/09/13 05:20:00*2.09227*2.09224*2.09257*2.09133
2007/09/13 05:25:00*2.09224*2.08794*2.09224*2.08787
2007/09/13 05:30:00*2.08794*2.08853*2.08975*2.08711
2007/09/13 05:35:00*2.08853*2.08807*2.08904*2.08784
2007/09/13 05:40:00*2.08807*2.08929*2.08929*2.08769
2007/09/13 05:45:00*2.08929*2.0885*2.09048*2.08849
2007/09/13 05:50:00*2.0885*2.08804*2.08863*2.08708
2007/09/13 05:55:00*2.08804*2.09003*2.09011*2.08778
2007/09/13 06:00:00*2.09003*2.09143*2.09167*2.08992
2007/09/13 06:05:00*2.09143*2.09215*2.09272*2.09128
2007/09/13 06:10:00*2.09215*2.09143*2.0944*2.09136
2007/09/13 06:15:00*2.09143*2.0919*2.0921*2.09086
2007/09/13 06:20:00*2.0919*2.09204*2.09316*2.09185
2007/09/13 06:25:00*2.09204*2.09283*2.09287*2.09123
2007/09/13 06:30:00*2.09283*2.09252*2.09309*2.09221
2007/09/13 06:35:00*2.09252*2.09263*2.09307*2.09223
2007/09/13 06:40:00*2.09263*2.09279*2.09379*2.09252
2007/09/13 06:45:00*2.09279*2.09296*2.09328*2.09237
2007/09/13 06:50:00*2.09296*2.09317*2.09338*2.09257
2007/09/13 06:55:00*2.09317*2.09412*2.09412*2.09264
2007/09/13 07:00:00*2.09412*2.09592*2.09592*2.09382
2007/09/13 07:05:00*2.09592*2.09794*2.09794*2.09592
2007/09/13 07:10:00*2.09794*2.0978*2.09908*2.09736
2007/09/13 07:15:00*2.0978*2.09582*2.09806*2.09582
2007/09/13 07:20:00*2.09582*2.09544*2.09668*2.09533
2007/09/13 07:25:00*2.09544*2.09565*2.09739*2.09544
2007/09/13 07:30:00*2.09565*2.09562*2.09663*2.09516
2007/09/13 07:35:00*2.09562*2.09482*2.09623*2.09473
2007/09/13 07:40:00*2.09482*2.09522*2.09551*2.09455
2007/09/13 07:45:00*2.09522*2.09544*2.09615*2.09427
2007/09/13 07:50:00*2.09544*2.09641*2.0971*2.09515
2007/09/13 07:55:00*2.09641*2.09746*2.09794*2.09641
2007/09/13 08:00:00*2.09746*2.09753*2.09789*2.09681
2007/09/13 08:05:00*2.09753*2.09459*2.09794*2.09459
2007/09/13 08:10:00*2.09459*2.09483*2.09546*2.09459
2007/09/13 08:15:00*2.09483*2.09644*2.09685*2.09465
2007/09/13 08:20:00*2.09644*2.09671*2.09805*2.0964
2007/09/13 08:25:00*2.09671*2.09446*2.09678*2.09371
2007/09/13 08:30:00*2.09446*2.09478*2.09498*2.09349
2007/09/13 08:35:00*2.09478*2.09466*2.09538*2.0942
2007/09/13 08:40:00*2.09466*2.09583*2.09683*2.09466
2007/09/13 08:45:00*2.09583*2.09588*2.09661*2.09562
2007/09/13 08:50:00*2.09588*2.09681*2.09682*2.09536
2007/09/13 08:55:00*2.09681*2.09687*2.0971*2.09606
2007/09/13 09:00:00*2.09687*2.09698*2.09739*2.09627
2007/09/13 09:05:00*2.09698*2.09629*2.09706*2.09567
2007/09/13 09:10:00*2.09629*2.09655*2.09687*2.0954
2007/09/13 09:15:00*2.09655*2.09604*2.09659*2.09544
2007/09/13 09:20:00*2.09604*2.0974*2.09799*2.09604
2007/09/13 09:25:00*2.0974*2.09746*2.09801*2.09727
2007/09/13 09:30:00*2.09746*2.09713*2.09798*2.09713
2007/09/13 09:35:00*2.09713*2.09767*2.09819*2.09713
2007/09/13 09:40:00*2.09767*2.09704*2.09791*2.09692
2007/09/13 09:45:00*2.09704*2.1011*2.10163*2.09659
2007/09/13 09:50:00*2.1011*2.09899*2.1011*2.0981
2007/09/13 09:55:00*2.09899*2.09698*2.09911*2.09689
2007/09/13 10:00:00*2.09698*2.09883*2.09883*2.09675
2007/09/13 10:05:00*2.09883*2.09861*2.09916*2.09762
2007/09/13 10:10:00*2.09861*2.09759*2.09952*2.09742
2007/09/13 10:15:00*2.09759*2.09736*2.09798*2.09674
2007/09/13 10:20:00*2.09736*2.09728*2.09768*2.09692
2007/09/13 10:25:00*2.09728*2.09772*2.09821*2.09718
2007/09/13 10:30:00*2.09772*2.09638*2.09774*2.09559
2007/09/13 10:35:00*2.09638*2.09661*2.0968*2.09588
2007/09/13 10:40:00*2.09661*2.09794*2.09805*2.09639
2007/09/13 10:45:00*2.09794*2.09724*2.09809*2.09707
2007/09/13 10:50:00*2.09724*2.09574*2.09734*2.09553
2007/09/13 10:55:00*2.09574*2.09387*2.09678*2.09314
2007/09/13 11:00:00*2.09387*2.09222*2.09458*2.09177
2007/09/13 11:05:00*2.09222*2.09257*2.09278*2.0916
2007/09/13 11:10:00*2.09257*2.09314*2.09344*2.09254
2007/09/13 11:15:00*2.09314*2.09328*2.09378*2.09314
2007/09/13 11:20:00*2.09328*2.09386*2.09416*2.09294
2007/09/13 11:25:00*2.09386*2.09437*2.09617*2.09354
2007/09/13 11:30:00*2.09437*2.09387*2.09473*2.09361
2007/09/13 11:35:00*2.09387*2.09568*2.09575*2.09382
2007/09/13 11:40:00*2.09568*2.09337*2.09568*2.09303
2007/09/13 11:45:00*2.09337*2.09269*2.09386*2.09227
2007/09/13 11:50:00*2.09269*2.09381*2.09381*2.09253
2007/09/13 11:55:00*2.09381*2.09282*2.09389*2.09249
2007/09/13 12:00:00*2.09282*2.0932*2.09349*2.09276
2007/09/13 12:05:00*2.0932*2.09228*2.09339*2.09208
2007/09/13 12:10:00*2.09228*2.09116*2.09239*2.09091
2007/09/13 12:15:00*2.09116*2.09012*2.09211*2.08944
2007/09/13 12:20:00*2.09012*2.09138*2.09138*2.08974
2007/09/13 12:25:00*2.09138*2.09146*2.09184*2.09113
2007/09/13 12:30:00*2.09146*2.0916*2.09184*2.09112
2007/09/13 12:35:00*2.0916*2.09223*2.09385*2.09155
2007/09/13 12:40:00*2.09223*2.09256*2.09293*2.09219
2007/09/13 12:45:00*2.09256*2.09296*2.09347*2.09214
2007/09/13 12:50:00*2.09296*2.09463*2.09511*2.09296
2007/09/13 12:55:00*2.09463*2.09549*2.09584*2.09454
2007/09/13 13:00:00*2.09549*2.0962*2.09664*2.09549
2007/09/13 13:05:00*2.0962*2.09748*2.09808*2.09607
2007/09/13 13:10:00*2.09748*2.09748*2.09932*2.09715
2007/09/13 13:15:00*2.09748*2.09764*2.09821*2.0972
2007/09/13 13:20:00*2.09764*2.09692*2.09776*2.09667
2007/09/13 13:25:00*2.09692*2.09705*2.09718*2.09617
2007/09/13 13:30:00*2.09705*2.09756*2.0979*2.09692
2007/09/13 13:35:00*2.09756*2.09772*2.09796*2.09681
2007/09/13 13:40:00*2.09772*2.09807*2.09847*2.09763
2007/09/13 13:45:00*2.09807*2.09814*2.09889*2.09804
2007/09/13 13:50:00*2.09814*2.09786*2.09834*2.09749
2007/09/13 13:55:00*2.09786*2.09733*2.09786*2.09714
2007/09/13 14:00:00*2.09733*2.09732*2.09778*2.09706
2007/09/13 14:05:00*2.09732*2.0972*2.09758*2.0972
2007/09/13 14:10:00*2.0972*2.0968*2.09725*2.09659
2007/09/13 14:15:00*2.0968*2.09718*2.09732*2.09659
2007/09/13 14:20:00*2.09718*2.09666*2.09729*2.09661
2007/09/13 14:25:00*2.09666*2.0965*2.09781*2.09503
2007/09/13 14:30:00*2.0965*2.09657*2.09719*2.09621
2007/09/13 14:35:00*2.09657*2.09631*2.09672*2.09594
2007/09/13 14:40:00*2.09631*2.09562*2.09668*2.09551
2007/09/13 14:45:00*2.09562*2.09554*2.09608*2.0954
2007/09/13 14:50:00*2.09554*2.09545*2.09582*2.09498
2007/09/13 14:55:00*2.09545*2.09576*2.09648*2.09524
2007/09/13 15:00:00*2.09576*2.09635*2.09705*2.09576
2007/09/13 15:05:00*2.09635*2.09667*2.09687*2.09608
2007/09/13 15:10:00*2.09667*2.09648*2.09688*2.09648
2007/09/13 15:15:00*2.09648*2.09677*2.09692*2.09606
2007/09/13 15:20:00*2.09677*2.09646*2.09678*2.09646
2007/09/13 15:25:00*2.09646*2.09636*2.09695*2.09626
2007/09/13 15:30:00*2.09636*2.09597*2.09636*2.09577
2007/09/13 15:35:00*2.09597*2.09585*2.09623*2.09585
2007/09/13 15:40:00*2.09585*2.09562*2.09597*2.09542
2007/09/13 15:45:00*2.09562*2.09626*2.09649*2.09534
2007/09/13 15:50:00*2.09626*2.09651*2.09685*2.09615
2007/09/13 15:55:00*2.09651*2.09589*2.09651*2.09512
2007/09/13 16:00:00*2.09589*2.0969*2.0969*2.09508
2007/09/13 16:05:00*2.0969*2.09622*2.09736*2.09622
2007/09/13 16:10:00*2.09622*2.09591*2.09636*2.09565
2007/09/13 16:15:00*2.09591*2.09528*2.09592*2.09492
2007/09/13 16:20:00*2.09528*2.09493*2.09533*2.09404
2007/09/13 16:25:00*2.09493*2.09382*2.09506*2.09313
2007/09/13 16:30:00*2.09382*2.09415*2.09481*2.09375
2007/09/13 16:35:00*2.09415*2.09394*2.09447*2.09378
2007/09/13 16:40:00*2.09394*2.09357*2.09433*2.09326
2007/09/13 16:45:00*2.09357*2.09315*2.09378*2.09265
2007/09/13 16:50:00*2.09315*2.09309*2.09388*2.09178
2007/09/13 16:55:00*2.09309*2.09366*2.09377*2.09309
2007/09/13 17:00:00*2.09366*2.0935*2.09416*2.09335
