2007/09/11 17:05:00*2.11881*2.11809*2.11901*2.11799
2007/09/11 17:10:00*2.11809*2.11809*2.1185*2.11809
2007/09/11 17:15:00*2.11809*2.11799*2.11809*2.11799
2007/09/11 17:20:00*2.11799*2.1184*2.1184*2.11778
2007/09/11 17:25:00*2.1184*2.11881*2.11892*2.11819
2007/09/11 17:30:00*2.11881*2.11786*2.11881*2.11778
2007/09/11 17:35:00*2.11786*2.11746*2.11794*2.11746
2007/09/11 17:40:00*2.11746*2.11739*2.11799*2.1168
2007/09/11 17:45:00*2.11739*2.11725*2.11747*2.11699
2007/09/11 17:50:00*2.11725*2.11741*2.11741*2.11725
2007/09/11 17:55:00*2.11741*2.11778*2.11778*2.11715
2007/09/11 18:00:00*2.11778*2.11798*2.11824*2.11778
2007/09/11 18:05:00*2.11798*2.11882*2.1193*2.11798
2007/09/11 18:10:00*2.11882*2.11846*2.11905*2.1182
2007/09/11 18:15:00*2.11846*2.11767*2.11846*2.11746
2007/09/11 18:20:00*2.11767*2.11777*2.11788*2.11749
2007/09/11 18:25:00*2.11777*2.11833*2.11833*2.11757
2007/09/11 18:30:00*2.11833*2.11863*2.11869*2.11833
2007/09/11 18:35:00*2.11863*2.11849*2.11863*2.11836
2007/09/11 18:40:00*2.11849*2.11849*2.1187*2.11834
2007/09/11 18:45:00*2.11849*2.11864*2.11886*2.1182
2007/09/11 18:50:00*2.11864*2.11862*2.11864*2.11862
2007/09/11 18:55:00*2.11862*2.11887*2.11889*2.11841
2007/09/11 19:00:00*2.11887*2.11895*2.11904*2.11887
2007/09/11 19:05:00*2.11895*2.11915*2.11915*2.11895
2007/09/11 19:10:00*2.11915*2.11821*2.11946*2.1182
2007/09/11 19:15:00*2.11821*2.11792*2.11859*2.11764
2007/09/11 19:20:00*2.11792*2.11795*2.118*2.11775
2007/09/11 19:25:00*2.11795*2.11861*2.11877*2.11792
2007/09/11 19:30:00*2.11861*2.1186*2.11887*2.1182
2007/09/11 19:35:00*2.1186*2.11809*2.11907*2.11763
2007/09/11 19:40:00*2.11809*2.11792*2.11814*2.11762
2007/09/11 19:45:00*2.11792*2.1189*2.11907*2.11792
2007/09/11 19:50:00*2.1189*2.11943*2.1198*2.11879
2007/09/11 19:55:00*2.11943*2.11938*2.11979*2.11938
2007/09/11 20:00:00*2.11938*2.11842*2.11952*2.11826
2007/09/11 20:05:00*2.11842*2.11829*2.11853*2.11813
2007/09/11 20:10:00*2.11829*2.11834*2.11876*2.11829
2007/09/11 20:15:00*2.11834*2.11793*2.11839*2.11793
2007/09/11 20:20:00*2.11793*2.1173*2.11793*2.11715
2007/09/11 20:25:00*2.1173*2.11787*2.11792*2.1173
2007/09/11 20:30:00*2.11787*2.1176*2.11792*2.11749
2007/09/11 20:35:00*2.1176*2.11693*2.11766*2.11687
2007/09/11 20:40:00*2.11693*2.11652*2.11693*2.11646
2007/09/11 20:45:00*2.11652*2.11615*2.11688*2.11574
2007/09/11 20:50:00*2.11615*2.11611*2.11653*2.116
2007/09/11 20:55:00*2.11611*2.11604*2.11611*2.11485
2007/09/11 21:00:00*2.11604*2.11462*2.11641*2.1146
2007/09/11 21:05:00*2.11462*2.11507*2.11538*2.11452
2007/09/11 21:10:00*2.11507*2.115*2.11521*2.11463
2007/09/11 21:15:00*2.115*2.11538*2.11538*2.11463
2007/09/11 21:20:00*2.11538*2.11551*2.11567*2.11525
2007/09/11 21:25:00*2.11551*2.11555*2.11577*2.11541
2007/09/11 21:30:00*2.11555*2.11551*2.11581*2.11547
2007/09/11 21:35:00*2.11551*2.11623*2.11643*2.1154
2007/09/11 21:40:00*2.11623*2.1163*2.11646*2.11623
2007/09/11 21:45:00*2.1163*2.11651*2.11651*2.11625
2007/09/11 21:50:00*2.11651*2.11588*2.11661*2.11557
2007/09/11 21:55:00*2.11588*2.11573*2.11599*2.1151
2007/09/11 22:00:00*2.11573*2.11537*2.11578*2.11469
2007/09/11 22:05:00*2.11537*2.11578*2.11589*2.11532
2007/09/11 22:10:00*2.11578*2.11465*2.11578*2.11409
2007/09/11 22:15:00*2.11465*2.1152*2.11555*2.1146
2007/09/11 22:20:00*2.1152*2.11481*2.11531*2.11481
2007/09/11 22:25:00*2.11481*2.11502*2.11534*2.11481
2007/09/11 22:30:00*2.11502*2.11509*2.11533*2.11477
2007/09/11 22:35:00*2.11509*2.11508*2.11523*2.11502
2007/09/11 22:40:00*2.11508*2.11523*2.11523*2.11508
2007/09/11 22:45:00*2.11523*2.11487*2.11523*2.11487
2007/09/11 22:50:00*2.11487*2.11528*2.11534*2.11487
2007/09/11 22:55:00*2.11528*2.11534*2.11551*2.11524
2007/09/11 23:00:00*2.11534*2.11492*2.11534*2.11477
2007/09/11 23:05:00*2.11492*2.11487*2.11497*2.11482
2007/09/11 23:10:00*2.11487*2.11514*2.11514*2.11472
2007/09/11 23:15:00*2.11514*2.11525*2.11556*2.11493
2007/09/11 23:20:00*2.11525*2.11551*2.11567*2.11525
2007/09/11 23:25:00*2.11551*2.1153*2.11557*2.1153
2007/09/11 23:30:00*2.1153*2.11529*2.11551*2.11509
2007/09/11 23:35:00*2.11529*2.11519*2.11529*2.11514
2007/09/11 23:40:00*2.11519*2.11483*2.11524*2.11483
2007/09/11 23:45:00*2.11483*2.11488*2.11514*2.11483
2007/09/11 23:50:00*2.11488*2.11499*2.11524*2.11488
2007/09/11 23:55:00*2.11499*2.11463*2.11531*2.1146
2007/09/12 00:00:00*2.11463*2.11468*2.11478*2.11463
2007/09/12 00:05:00*2.11468*2.1161*2.11613*2.11468
2007/09/12 00:10:00*2.1161*2.11614*2.11626*2.11548
2007/09/12 00:15:00*2.11614*2.11631*2.11632*2.11603
2007/09/12 00:20:00*2.11631*2.11631*2.11636*2.11554
2007/09/12 00:25:00*2.11631*2.11637*2.11647*2.11605
2007/09/12 00:30:00*2.11637*2.11633*2.11667*2.11631
2007/09/12 00:35:00*2.11633*2.11724*2.11726*2.11601
2007/09/12 00:40:00*2.11724*2.11755*2.1177*2.11708
2007/09/12 00:45:00*2.11755*2.11773*2.11773*2.11744
2007/09/12 00:50:00*2.11773*2.11746*2.11798*2.11746
2007/09/12 00:55:00*2.11746*2.11765*2.11765*2.1173
2007/09/12 01:00:00*2.11765*2.11681*2.11771*2.11671
2007/09/12 01:05:00*2.11681*2.11659*2.11696*2.11623
2007/09/12 01:10:00*2.11659*2.11713*2.11713*2.116
2007/09/12 01:15:00*2.11713*2.11696*2.11713*2.11643
2007/09/12 01:20:00*2.11696*2.11899*2.11918*2.11693
2007/09/12 01:25:00*2.11899*2.11958*2.11958*2.11865
2007/09/12 01:30:00*2.11958*2.11975*2.11984*2.11876
2007/09/12 01:35:00*2.11975*2.11927*2.11999*2.11855
2007/09/12 01:40:00*2.11927*2.12015*2.12015*2.11882
2007/09/12 01:45:00*2.12015*2.11968*2.12039*2.11947
2007/09/12 01:50:00*2.11968*2.1207*2.12078*2.11925
2007/09/12 01:55:00*2.1207*2.12038*2.12093*2.12038
2007/09/12 02:00:00*2.12038*2.12017*2.12048*2.11996
2007/09/12 02:05:00*2.12017*2.12041*2.12059*2.12013
2007/09/12 02:10:00*2.12041*2.12038*2.12073*2.12018
2007/09/12 02:15:00*2.12038*2.12067*2.12067*2.11991
2007/09/12 02:20:00*2.12067*2.11995*2.12067*2.11985
2007/09/12 02:25:00*2.11995*2.12095*2.12104*2.11974
2007/09/12 02:30:00*2.12095*2.12119*2.12169*2.12094
2007/09/12 02:35:00*2.12119*2.12166*2.12171*2.12062
2007/09/12 02:40:00*2.12166*2.11999*2.12166*2.11944
2007/09/12 02:45:00*2.11999*2.12004*2.12034*2.11979
2007/09/12 02:50:00*2.12004*2.11996*2.12037*2.1195
2007/09/12 02:55:00*2.11996*2.11994*2.12028*2.11889
2007/09/12 03:00:00*2.11994*2.11924*2.12029*2.11901
2007/09/12 03:05:00*2.11924*2.12109*2.12208*2.11924
2007/09/12 03:10:00*2.12109*2.12243*2.12266*2.1201
2007/09/12 03:15:00*2.12243*2.12029*2.12254*2.11992
2007/09/12 03:20:00*2.12029*2.11875*2.12037*2.11854
2007/09/12 03:25:00*2.11875*2.11747*2.11897*2.1168
2007/09/12 03:30:00*2.11747*2.1178*2.11803*2.11695
2007/09/12 03:35:00*2.1178*2.11801*2.11827*2.11714
2007/09/12 03:40:00*2.11801*2.1174*2.11855*2.1174
2007/09/12 03:45:00*2.1174*2.11687*2.1176*2.11661
2007/09/12 03:50:00*2.11687*2.11816*2.11816*2.11651
2007/09/12 03:55:00*2.11816*2.11645*2.11887*2.11645
2007/09/12 04:00:00*2.11645*2.11659*2.11731*2.11617
2007/09/12 04:05:00*2.11659*2.11591*2.11695*2.11591
2007/09/12 04:10:00*2.11591*2.11704*2.11722*2.11583
2007/09/12 04:15:00*2.11704*2.11719*2.11758*2.11671
2007/09/12 04:20:00*2.11719*2.11707*2.11784*2.11698
2007/09/12 04:25:00*2.11707*2.11657*2.11829*2.11586
2007/09/12 04:30:00*2.11657*2.11693*2.11883*2.11638
2007/09/12 04:35:00*2.11693*2.11723*2.11739*2.11693
2007/09/12 04:40:00*2.11723*2.12035*2.12043*2.11708
2007/09/12 04:45:00*2.12035*2.12058*2.12089*2.11939
2007/09/12 04:50:00*2.12058*2.12029*2.12132*2.11986
2007/09/12 04:55:00*2.12029*2.1204*2.1211*2.12004
2007/09/12 05:00:00*2.1204*2.1175*2.12056*2.1174
2007/09/12 05:05:00*2.1175*2.11915*2.11925*2.11734
2007/09/12 05:10:00*2.11915*2.1187*2.11948*2.1187
2007/09/12 05:15:00*2.1187*2.11957*2.11978*2.11845
2007/09/12 05:20:00*2.11957*2.1187*2.11994*2.11869
2007/09/12 05:25:00*2.1187*2.11913*2.11926*2.11839
2007/09/12 05:30:00*2.11913*2.11991*2.12008*2.11827
2007/09/12 05:35:00*2.11991*2.11995*2.12028*2.11977
2007/09/12 05:40:00*2.11995*2.11921*2.12054*2.11909
2007/09/12 05:45:00*2.11921*2.11867*2.11984*2.1185
2007/09/12 05:50:00*2.11867*2.11898*2.11936*2.11821
2007/09/12 05:55:00*2.11898*2.11919*2.11942*2.11862
2007/09/12 06:00:00*2.11919*2.11979*2.12049*2.11919
2007/09/12 06:05:00*2.11979*2.1195*2.12011*2.11946
2007/09/12 06:10:00*2.1195*2.11908*2.11951*2.11889
2007/09/12 06:15:00*2.11908*2.11792*2.11938*2.11786
2007/09/12 06:20:00*2.11792*2.11668*2.11792*2.11645
2007/09/12 06:25:00*2.11668*2.11607*2.11752*2.11538
2007/09/12 06:30:00*2.11607*2.11817*2.11817*2.11605
2007/09/12 06:35:00*2.11817*2.11863*2.11883*2.11785
2007/09/12 06:40:00*2.11863*2.11937*2.11997*2.11858
2007/09/12 06:45:00*2.11937*2.11905*2.11953*2.11877
2007/09/12 06:50:00*2.11905*2.11987*2.12053*2.11872
2007/09/12 06:55:00*2.11987*2.11855*2.11994*2.11825
2007/09/12 07:00:00*2.11855*2.11893*2.11966*2.11837
2007/09/12 07:05:00*2.11893*2.1205*2.1205*2.11888
2007/09/12 07:10:00*2.1205*2.12019*2.12082*2.11962
2007/09/12 07:15:00*2.12019*2.11952*2.12028*2.11871
2007/09/12 07:20:00*2.11952*2.1192*2.11956*2.1178
2007/09/12 07:25:00*2.1192*2.11911*2.1192*2.11782
2007/09/12 07:30:00*2.11911*2.1185*2.11911*2.11819
2007/09/12 07:35:00*2.1185*2.11728*2.1185*2.11726
2007/09/12 07:40:00*2.11728*2.11725*2.11747*2.11692
2007/09/12 07:45:00*2.11725*2.1135*2.1174*2.11194
2007/09/12 07:50:00*2.1135*2.11399*2.11429*2.11258
2007/09/12 07:55:00*2.11399*2.11414*2.1143*2.11297
2007/09/12 08:00:00*2.11414*2.11281*2.11455*2.11152
2007/09/12 08:05:00*2.11281*2.11254*2.11346*2.11141
2007/09/12 08:10:00*2.11254*2.11429*2.11444*2.11252
2007/09/12 08:15:00*2.11429*2.11387*2.11508*2.11347
2007/09/12 08:20:00*2.11387*2.11436*2.11459*2.1129
2007/09/12 08:25:00*2.11436*2.1148*2.11511*2.11382
2007/09/12 08:30:00*2.1148*2.11324*2.11522*2.1132
2007/09/12 08:35:00*2.11324*2.11318*2.11348*2.11283
2007/09/12 08:40:00*2.11318*2.1142*2.11496*2.11317
2007/09/12 08:45:00*2.1142*2.11398*2.11444*2.11306
2007/09/12 08:50:00*2.11398*2.1126*2.11407*2.1125
2007/09/12 08:55:00*2.1126*2.11323*2.11391*2.1126
2007/09/12 09:00:00*2.11323*2.1117*2.11367*2.11148
2007/09/12 09:05:00*2.1117*2.1106*2.11224*2.11028
2007/09/12 09:10:00*2.1106*2.11088*2.11122*2.10982
2007/09/12 09:15:00*2.11088*2.11068*2.11139*2.11059
2007/09/12 09:20:00*2.11068*2.11031*2.11113*2.11031
2007/09/12 09:25:00*2.11031*2.11077*2.1111*2.10995
2007/09/12 09:30:00*2.11077*2.11224*2.11244*2.11077
2007/09/12 09:35:00*2.11224*2.11172*2.11254*2.11163
2007/09/12 09:40:00*2.11172*2.11322*2.11367*2.11172
2007/09/12 09:45:00*2.11322*2.11163*2.11322*2.11148
2007/09/12 09:50:00*2.11163*2.11228*2.11271*2.11072
2007/09/12 09:55:00*2.11228*2.11242*2.11275*2.11162
2007/09/12 10:00:00*2.11242*2.11076*2.11261*2.11021
2007/09/12 10:05:00*2.11076*2.1093*2.11076*2.10893
2007/09/12 10:10:00*2.1093*2.10866*2.10936*2.1082
2007/09/12 10:15:00*2.10866*2.10632*2.10873*2.10557
2007/09/12 10:20:00*2.10632*2.10511*2.10695*2.10488
2007/09/12 10:25:00*2.10511*2.10603*2.10603*2.10438
2007/09/12 10:30:00*2.10603*2.10497*2.10675*2.10439
2007/09/12 10:35:00*2.10497*2.10433*2.10516*2.10371
2007/09/12 10:40:00*2.10433*2.10734*2.10745*2.10433
2007/09/12 10:45:00*2.10734*2.10614*2.10829*2.10598
2007/09/12 10:50:00*2.10614*2.10572*2.1069*2.10512
2007/09/12 10:55:00*2.10572*2.10624*2.10642*2.10522
2007/09/12 11:00:00*2.10624*2.10819*2.10888*2.10624
2007/09/12 11:05:00*2.10819*2.10828*2.10857*2.10719
2007/09/12 11:10:00*2.10828*2.10759*2.10887*2.10756
2007/09/12 11:15:00*2.10759*2.10665*2.10759*2.10611
2007/09/12 11:20:00*2.10665*2.10757*2.10797*2.10624
2007/09/12 11:25:00*2.10757*2.10863*2.10885*2.10711
2007/09/12 11:30:00*2.10863*2.10742*2.10885*2.10713
2007/09/12 11:35:00*2.10742*2.10691*2.10742*2.10599
2007/09/12 11:40:00*2.10691*2.10665*2.10754*2.10599
2007/09/12 11:45:00*2.10665*2.10547*2.10683*2.10537
2007/09/12 11:50:00*2.10547*2.10542*2.10661*2.10494
2007/09/12 11:55:00*2.10542*2.1058*2.10629*2.10499
2007/09/12 12:00:00*2.1058*2.10464*2.10623*2.10387
2007/09/12 12:05:00*2.10464*2.10556*2.10621*2.10464
2007/09/12 12:10:00*2.10556*2.10552*2.10617*2.1052
2007/09/12 12:15:00*2.10552*2.10502*2.10558*2.10495
2007/09/12 12:20:00*2.10502*2.1052*2.10534*2.10404
2007/09/12 12:25:00*2.1052*2.10469*2.10534*2.10469
2007/09/12 12:30:00*2.10469*2.10537*2.10578*2.10381
2007/09/12 12:35:00*2.10537*2.10508*2.1063*2.10482
2007/09/12 12:40:00*2.10508*2.10471*2.10529*2.10468
2007/09/12 12:45:00*2.10471*2.10531*2.10531*2.1043
2007/09/12 12:50:00*2.10531*2.10432*2.10547*2.1038
2007/09/12 12:55:00*2.10432*2.10484*2.10495*2.10432
2007/09/12 13:00:00*2.10484*2.10466*2.1049*2.10429
2007/09/12 13:05:00*2.10466*2.10559*2.10581*2.10458
2007/09/12 13:10:00*2.10559*2.10539*2.10566*2.10509
2007/09/12 13:15:00*2.10539*2.10513*2.10606*2.10505
2007/09/12 13:20:00*2.10513*2.10503*2.10562*2.10497
2007/09/12 13:25:00*2.10503*2.10534*2.10564*2.10488
2007/09/12 13:30:00*2.10534*2.10511*2.10537*2.10481
2007/09/12 13:35:00*2.10511*2.10417*2.10516*2.10416
2007/09/12 13:40:00*2.10417*2.10429*2.10443*2.10375
2007/09/12 13:45:00*2.10429*2.10367*2.10448*2.1035
2007/09/12 13:50:00*2.10367*2.10392*2.10458*2.10347
2007/09/12 13:55:00*2.10392*2.10237*2.104*2.10237
2007/09/12 14:00:00*2.10237*2.10293*2.10316*2.10202
2007/09/12 14:05:00*2.10293*2.10296*2.10367*2.10282
2007/09/12 14:10:00*2.10296*2.10408*2.10458*2.10296
2007/09/12 14:15:00*2.10408*2.10413*2.10471*2.10357
2007/09/12 14:20:00*2.10413*2.10392*2.10451*2.10369
2007/09/12 14:25:00*2.10392*2.10382*2.10405*2.10376
2007/09/12 14:30:00*2.10382*2.10335*2.10397*2.10335
2007/09/12 14:35:00*2.10335*2.10346*2.10356*2.10303
2007/09/12 14:40:00*2.10346*2.10386*2.10388*2.10343
2007/09/12 14:45:00*2.10386*2.10356*2.10421*2.10355
2007/09/12 14:50:00*2.10356*2.10324*2.10381*2.10308
2007/09/12 14:55:00*2.10324*2.10315*2.10347*2.10303
2007/09/12 15:00:00*2.10315*2.10313*2.10344*2.10295
2007/09/12 15:05:00*2.10313*2.10344*2.10359*2.10313
2007/09/12 15:10:00*2.10344*2.10356*2.1037*2.10324
2007/09/12 15:15:00*2.10356*2.10341*2.10369*2.10328
2007/09/12 15:20:00*2.10341*2.10352*2.10356*2.10337
2007/09/12 15:25:00*2.10352*2.10305*2.10355*2.10284
2007/09/12 15:30:00*2.10305*2.10308*2.10308*2.10281
2007/09/12 15:35:00*2.10308*2.1029*2.10312*2.10282
2007/09/12 15:40:00*2.1029*2.10292*2.10316*2.10275
2007/09/12 15:45:00*2.10292*2.10316*2.10349*2.10275
2007/09/12 15:50:00*2.10316*2.10273*2.10327*2.1027
2007/09/12 15:55:00*2.10273*2.10295*2.10313*2.1027
2007/09/12 16:00:00*2.10295*2.10322*2.10331*2.1029
2007/09/12 16:05:00*2.10322*2.10306*2.10326*2.10284
2007/09/12 16:10:00*2.10306*2.1034*2.10345*2.10303
2007/09/12 16:15:00*2.1034*2.1035*2.10366*2.10315
2007/09/12 16:20:00*2.1035*2.1037*2.10401*2.1035
2007/09/12 16:25:00*2.1037*2.10425*2.10472*2.1037
2007/09/12 16:30:00*2.10425*2.10388*2.10425*2.10354
2007/09/12 16:35:00*2.10388*2.10333*2.10406*2.1033
2007/09/12 16:40:00*2.10333*2.10342*2.104*2.1027
2007/09/12 16:45:00*2.10342*2.10325*2.1035*2.10278
2007/09/12 16:50:00*2.10325*2.1032*2.10359*2.10314
2007/09/12 16:55:00*2.1032*2.10297*2.10325*2.10277
2007/09/12 17:00:00*2.10297*2.10346*2.10388*2.10297
