2007/09/10 17:05:00*2.1329*2.13209*2.1329*2.13209
2007/09/10 17:10:00*2.13209*2.13162*2.13209*2.13162
2007/09/10 17:15:00*2.13162*2.1304*2.13182*2.1303
2007/09/10 17:20:00*2.1304*2.13157*2.13204*2.12939
2007/09/10 17:25:00*2.13157*2.13004*2.13167*2.12964
2007/09/10 17:30:00*2.13004*2.13102*2.13102*2.12984
2007/09/10 17:35:00*2.13102*2.13127*2.13171*2.13102
2007/09/10 17:40:00*2.13127*2.13219*2.13227*2.1312
2007/09/10 17:45:00*2.13219*2.13204*2.13231*2.13156
2007/09/10 17:50:00*2.13204*2.13214*2.13224*2.13194
2007/09/10 17:55:00*2.13214*2.13247*2.13247*2.13195
2007/09/10 18:00:00*2.13247*2.13259*2.13261*2.13238
2007/09/10 18:05:00*2.13259*2.13245*2.13278*2.13225
2007/09/10 18:10:00*2.13245*2.13218*2.13275*2.13211
2007/09/10 18:15:00*2.13218*2.13288*2.13288*2.13211
2007/09/10 18:20:00*2.13288*2.1326*2.1331*2.13223
2007/09/10 18:25:00*2.1326*2.13239*2.13261*2.13193
2007/09/10 18:30:00*2.13239*2.13227*2.13243*2.1322
2007/09/10 18:35:00*2.13227*2.13244*2.13254*2.13217
2007/09/10 18:40:00*2.13244*2.13211*2.13275*2.13193
2007/09/10 18:45:00*2.13211*2.13247*2.13247*2.13192
2007/09/10 18:50:00*2.13247*2.13252*2.13256*2.13232
2007/09/10 18:55:00*2.13252*2.13275*2.13285*2.13252
2007/09/10 19:00:00*2.13275*2.13265*2.13285*2.13264
2007/09/10 19:05:00*2.13265*2.13243*2.13267*2.1322
2007/09/10 19:10:00*2.13243*2.13318*2.13318*2.13228
2007/09/10 19:15:00*2.13318*2.13341*2.13372*2.13308
2007/09/10 19:20:00*2.13341*2.1333*2.13341*2.13299
2007/09/10 19:25:00*2.1333*2.13345*2.13345*2.1333
2007/09/10 19:30:00*2.13345*2.13295*2.13345*2.13288
2007/09/10 19:35:00*2.13295*2.1329*2.13317*2.1329
2007/09/10 19:40:00*2.1329*2.13327*2.13339*2.1329
2007/09/10 19:45:00*2.13327*2.13338*2.13364*2.13325
2007/09/10 19:50:00*2.13338*2.13302*2.13425*2.13288
2007/09/10 19:55:00*2.13302*2.13292*2.13302*2.1326
2007/09/10 20:00:00*2.13292*2.13313*2.13339*2.13292
2007/09/10 20:05:00*2.13313*2.13247*2.13313*2.13231
2007/09/10 20:10:00*2.13247*2.13191*2.13248*2.13186
2007/09/10 20:15:00*2.13191*2.13255*2.13314*2.13191
2007/09/10 20:20:00*2.13255*2.1322*2.13266*2.13204
2007/09/10 20:25:00*2.1322*2.13251*2.13257*2.1322
2007/09/10 20:30:00*2.13251*2.13199*2.13251*2.13199
2007/09/10 20:35:00*2.13199*2.1322*2.13229*2.13181
2007/09/10 20:40:00*2.1322*2.13214*2.1322*2.13188
2007/09/10 20:45:00*2.13214*2.13214*2.1322*2.13199
2007/09/10 20:50:00*2.13214*2.13199*2.1323*2.13199
2007/09/10 20:55:00*2.13199*2.13205*2.13235*2.13179
2007/09/10 21:00:00*2.13205*2.13224*2.13236*2.13191
2007/09/10 21:05:00*2.13224*2.13275*2.13294*2.13224
2007/09/10 21:10:00*2.13275*2.13311*2.13344*2.13275
2007/09/10 21:15:00*2.13311*2.13336*2.13344*2.13293
2007/09/10 21:20:00*2.13336*2.13319*2.13344*2.13316
2007/09/10 21:25:00*2.13319*2.13272*2.1333*2.13272
2007/09/10 21:30:00*2.13272*2.13233*2.13272*2.13217
2007/09/10 21:35:00*2.13233*2.13261*2.13291*2.13218
2007/09/10 21:40:00*2.13261*2.13262*2.13271*2.13257
2007/09/10 21:45:00*2.13262*2.13326*2.13328*2.13243
2007/09/10 21:50:00*2.13326*2.13357*2.13366*2.13321
2007/09/10 21:55:00*2.13357*2.13356*2.13376*2.13347
2007/09/10 22:00:00*2.13356*2.13312*2.13356*2.13312
2007/09/10 22:05:00*2.13312*2.13231*2.13312*2.13225
2007/09/10 22:10:00*2.13231*2.13281*2.13282*2.1323
2007/09/10 22:15:00*2.13281*2.13265*2.13286*2.13245
2007/09/10 22:20:00*2.13265*2.1327*2.13286*2.1325
2007/09/10 22:25:00*2.1327*2.13233*2.13275*2.13233
2007/09/10 22:30:00*2.13233*2.13245*2.13245*2.13233
2007/09/10 22:35:00*2.13245*2.13213*2.13245*2.13198
2007/09/10 22:40:00*2.13213*2.13117*2.13223*2.12996
2007/09/10 22:45:00*2.13117*2.13069*2.13122*2.1302
2007/09/10 22:50:00*2.13069*2.13059*2.13082*2.13042
2007/09/10 22:55:00*2.13059*2.1309*2.1309*2.13044
2007/09/10 23:00:00*2.1309*2.13106*2.13121*2.13074
2007/09/10 23:05:00*2.13106*2.13065*2.13121*2.13045
2007/09/10 23:10:00*2.13065*2.13053*2.13071*2.12969
2007/09/10 23:15:00*2.13053*2.13103*2.13107*2.13035
2007/09/10 23:20:00*2.13103*2.13112*2.13124*2.13076
2007/09/10 23:25:00*2.13112*2.13112*2.1312*2.13083
2007/09/10 23:30:00*2.13112*2.13122*2.13133*2.13103
2007/09/10 23:35:00*2.13122*2.13128*2.13128*2.13101
2007/09/10 23:40:00*2.13128*2.13134*2.13134*2.13099
2007/09/10 23:45:00*2.13134*2.13142*2.1315*2.13119
2007/09/10 23:50:00*2.13142*2.13141*2.13142*2.13119
2007/09/10 23:55:00*2.13141*2.13184*2.13185*2.13141
2007/09/11 00:00:00*2.13184*2.13129*2.13201*2.13129
2007/09/11 00:05:00*2.13129*2.1313*2.13141*2.13112
2007/09/11 00:10:00*2.1313*2.13137*2.13139*2.13109
2007/09/11 00:15:00*2.13137*2.13122*2.13154*2.13107
2007/09/11 00:20:00*2.13122*2.13062*2.13143*2.13062
2007/09/11 00:25:00*2.13062*2.1304*2.13103*2.1303
2007/09/11 00:30:00*2.1304*2.1304*2.13055*2.13031
2007/09/11 00:35:00*2.1304*2.13016*2.1304*2.12991
2007/09/11 00:40:00*2.13016*2.13065*2.13065*2.12965
2007/09/11 00:45:00*2.13065*2.13076*2.13115*2.13051
2007/09/11 00:50:00*2.13076*2.13082*2.1312*2.13056
2007/09/11 00:55:00*2.13082*2.13083*2.13083*2.13072
2007/09/11 01:00:00*2.13083*2.13041*2.13085*2.13041
2007/09/11 01:05:00*2.13041*2.12965*2.13087*2.12965
2007/09/11 01:10:00*2.12965*2.13036*2.13036*2.1291
2007/09/11 01:15:00*2.13036*2.12981*2.13036*2.12955
2007/09/11 01:20:00*2.12981*2.12935*2.12995*2.12935
2007/09/11 01:25:00*2.12935*2.12961*2.1297*2.12847
2007/09/11 01:30:00*2.12961*2.12911*2.12976*2.12892
2007/09/11 01:35:00*2.12911*2.12932*2.12934*2.12872
2007/09/11 01:40:00*2.12932*2.12891*2.12984*2.12881
2007/09/11 01:45:00*2.12891*2.12768*2.12902*2.12753
2007/09/11 01:50:00*2.12768*2.12795*2.12795*2.12728
2007/09/11 01:55:00*2.12795*2.12698*2.12805*2.12698
2007/09/11 02:00:00*2.12698*2.1261*2.12731*2.12498
2007/09/11 02:05:00*2.1261*2.12602*2.12632*2.12584
2007/09/11 02:10:00*2.12602*2.12675*2.1269*2.12559
2007/09/11 02:15:00*2.12675*2.12608*2.12697*2.12551
2007/09/11 02:20:00*2.12608*2.12437*2.12625*2.12355
2007/09/11 02:25:00*2.12437*2.12505*2.12629*2.12424
2007/09/11 02:30:00*2.12505*2.12545*2.12609*2.12482
2007/09/11 02:35:00*2.12545*2.12576*2.12664*2.12543
2007/09/11 02:40:00*2.12576*2.12627*2.12693*2.12521
2007/09/11 02:45:00*2.12627*2.12736*2.12766*2.12597
2007/09/11 02:50:00*2.12736*2.1264*2.12744*2.12618
2007/09/11 02:55:00*2.1264*2.12739*2.1279*2.12573
2007/09/11 03:00:00*2.12739*2.12712*2.12805*2.12707
2007/09/11 03:05:00*2.12712*2.12675*2.12724*2.12611
2007/09/11 03:10:00*2.12675*2.12627*2.1279*2.12528
2007/09/11 03:15:00*2.12627*2.1266*2.12833*2.12626
2007/09/11 03:20:00*2.1266*2.12517*2.12683*2.12487
2007/09/11 03:25:00*2.12517*2.12583*2.12607*2.12498
2007/09/11 03:30:00*2.12583*2.12558*2.12642*2.12545
2007/09/11 03:35:00*2.12558*2.12521*2.12577*2.12423
2007/09/11 03:40:00*2.12521*2.12585*2.12602*2.1249
2007/09/11 03:45:00*2.12585*2.12422*2.12598*2.12386
2007/09/11 03:50:00*2.12422*2.12087*2.12486*2.12017
2007/09/11 03:55:00*2.12087*2.12113*2.12141*2.11849
2007/09/11 04:00:00*2.12113*2.12188*2.12255*2.12053
2007/09/11 04:05:00*2.12188*2.12273*2.12323*2.12166
2007/09/11 04:10:00*2.12273*2.12255*2.12346*2.12229
2007/09/11 04:15:00*2.12255*2.12268*2.12282*2.12241
2007/09/11 04:20:00*2.12268*2.12278*2.12298*2.12237
2007/09/11 04:25:00*2.12278*2.12173*2.12298*2.12139
2007/09/11 04:30:00*2.12173*2.12059*2.12173*2.11988
2007/09/11 04:35:00*2.12059*2.11967*2.12121*2.11941
2007/09/11 04:40:00*2.11967*2.12043*2.12118*2.11853
2007/09/11 04:45:00*2.12043*2.11669*2.12073*2.11579
2007/09/11 04:50:00*2.11669*2.11899*2.11933*2.11627
2007/09/11 04:55:00*2.11899*2.12058*2.12159*2.11899
2007/09/11 05:00:00*2.12058*2.12193*2.1221*2.12036
2007/09/11 05:05:00*2.12193*2.1212*2.12201*2.12082
2007/09/11 05:10:00*2.1212*2.12106*2.12128*2.12056
2007/09/11 05:15:00*2.12106*2.1228*2.12301*2.12076
2007/09/11 05:20:00*2.1228*2.12356*2.12474*2.12236
2007/09/11 05:25:00*2.12356*2.1257*2.12596*2.12295
2007/09/11 05:30:00*2.1257*2.12524*2.12576*2.12504
2007/09/11 05:35:00*2.12524*2.12556*2.12681*2.12485
2007/09/11 05:40:00*2.12556*2.12489*2.12594*2.12484
2007/09/11 05:45:00*2.12489*2.12416*2.12505*2.124
2007/09/11 05:50:00*2.12416*2.12417*2.12475*2.12395
2007/09/11 05:55:00*2.12417*2.12494*2.12494*2.12374
2007/09/11 06:00:00*2.12494*2.12535*2.1257*2.12451
2007/09/11 06:05:00*2.12535*2.12596*2.12728*2.12524
2007/09/11 06:10:00*2.12596*2.12646*2.1269*2.1259
2007/09/11 06:15:00*2.12646*2.12886*2.12897*2.12595
2007/09/11 06:20:00*2.12886*2.1275*2.12914*2.12712
2007/09/11 06:25:00*2.1275*2.12608*2.12762*2.12545
2007/09/11 06:30:00*2.12608*2.12727*2.1282*2.12546
2007/09/11 06:35:00*2.12727*2.12803*2.12833*2.12668
2007/09/11 06:40:00*2.12803*2.12552*2.12814*2.12517
2007/09/11 06:45:00*2.12552*2.12525*2.12619*2.12462
2007/09/11 06:50:00*2.12525*2.12659*2.12664*2.12438
2007/09/11 06:55:00*2.12659*2.12476*2.12659*2.12387
2007/09/11 07:00:00*2.12476*2.12453*2.1256*2.12418
2007/09/11 07:05:00*2.12453*2.12359*2.12492*2.12278
2007/09/11 07:10:00*2.12359*2.12365*2.12407*2.12359
2007/09/11 07:15:00*2.12365*2.12339*2.12431*2.12336
2007/09/11 07:20:00*2.12339*2.1239*2.124*2.12195
2007/09/11 07:25:00*2.1239*2.12339*2.12395*2.12308
2007/09/11 07:30:00*2.12339*2.12432*2.12456*2.12278
2007/09/11 07:35:00*2.12432*2.12439*2.12497*2.12334
2007/09/11 07:40:00*2.12439*2.12511*2.12527*2.1241
2007/09/11 07:45:00*2.12511*2.12516*2.12573*2.12449
2007/09/11 07:50:00*2.12516*2.12552*2.12623*2.12489
2007/09/11 07:55:00*2.12552*2.1254*2.12586*2.12505
2007/09/11 08:00:00*2.1254*2.12483*2.12547*2.12472
2007/09/11 08:05:00*2.12483*2.12439*2.12557*2.12405
2007/09/11 08:10:00*2.12439*2.12611*2.12649*2.12419
2007/09/11 08:15:00*2.12611*2.12615*2.12727*2.12522
2007/09/11 08:20:00*2.12615*2.12446*2.12627*2.1231
2007/09/11 08:25:00*2.12446*2.12505*2.12555*2.12386
2007/09/11 08:30:00*2.12505*2.12596*2.12891*2.12505
2007/09/11 08:35:00*2.12596*2.1248*2.12612*2.12348
2007/09/11 08:40:00*2.1248*2.12185*2.12497*2.12063
2007/09/11 08:45:00*2.12185*2.12126*2.12274*2.12115
2007/09/11 08:50:00*2.12126*2.12162*2.1229*2.12125
2007/09/11 08:55:00*2.12162*2.12235*2.12274*2.12162
2007/09/11 09:00:00*2.12235*2.12153*2.12255*2.1214
2007/09/11 09:05:00*2.12153*2.12133*2.12198*2.12078
2007/09/11 09:10:00*2.12133*2.11967*2.12139*2.11932
2007/09/11 09:15:00*2.11967*2.11781*2.11991*2.1169
2007/09/11 09:20:00*2.11781*2.11737*2.11801*2.11577
2007/09/11 09:25:00*2.11737*2.11847*2.11847*2.11641
2007/09/11 09:30:00*2.11847*2.11776*2.11909*2.11776
2007/09/11 09:35:00*2.11776*2.11857*2.11865*2.11757
2007/09/11 09:40:00*2.11857*2.11924*2.12*2.11857
2007/09/11 09:45:00*2.11924*2.11898*2.11924*2.11834
2007/09/11 09:50:00*2.11898*2.1208*2.12091*2.11839
2007/09/11 09:55:00*2.1208*2.12111*2.12126*2.11994
2007/09/11 10:00:00*2.12111*2.12049*2.12169*2.12033
2007/09/11 10:05:00*2.12049*2.11929*2.12079*2.11929
2007/09/11 10:10:00*2.11929*2.11989*2.11993*2.1187
2007/09/11 10:15:00*2.11989*2.12007*2.12019*2.11917
2007/09/11 10:20:00*2.12007*2.12038*2.12053*2.12
2007/09/11 10:25:00*2.12038*2.11928*2.12038*2.11894
2007/09/11 10:30:00*2.11928*2.11868*2.11928*2.11759
2007/09/11 10:35:00*2.11868*2.1192*2.11949*2.11856
2007/09/11 10:40:00*2.1192*2.11879*2.11942*2.11871
2007/09/11 10:45:00*2.11879*2.11986*2.12031*2.11873
2007/09/11 10:50:00*2.11986*2.1203*2.12075*2.11986
2007/09/11 10:55:00*2.1203*2.11954*2.12084*2.11947
2007/09/11 11:00:00*2.11954*2.11969*2.121*2.11907
2007/09/11 11:05:00*2.11969*2.11945*2.12004*2.11908
2007/09/11 11:10:00*2.11945*2.12015*2.12015*2.11867
2007/09/11 11:15:00*2.12015*2.11896*2.12023*2.11858
2007/09/11 11:20:00*2.11896*2.11904*2.11944*2.11829
2007/09/11 11:25:00*2.11904*2.11822*2.11939*2.11759
2007/09/11 11:30:00*2.11822*2.12007*2.1201*2.11813
2007/09/11 11:35:00*2.12007*2.12059*2.12062*2.11964
2007/09/11 11:40:00*2.12059*2.11988*2.12072*2.11941
2007/09/11 11:45:00*2.11988*2.11979*2.12066*2.11954
2007/09/11 11:50:00*2.11979*2.11882*2.11995*2.11824
2007/09/11 11:55:00*2.11882*2.1185*2.11904*2.11823
2007/09/11 12:00:00*2.1185*2.11782*2.11895*2.11782
2007/09/11 12:05:00*2.11782*2.11775*2.11844*2.1176
2007/09/11 12:10:00*2.11775*2.11734*2.11861*2.11717
2007/09/11 12:15:00*2.11734*2.11738*2.11803*2.11725
2007/09/11 12:20:00*2.11738*2.11707*2.11779*2.1168
2007/09/11 12:25:00*2.11707*2.11726*2.1176*2.11698
2007/09/11 12:30:00*2.11726*2.11716*2.11734*2.1163
2007/09/11 12:35:00*2.11716*2.11744*2.11799*2.11716
2007/09/11 12:40:00*2.11744*2.11703*2.11781*2.11685
2007/09/11 12:45:00*2.11703*2.11732*2.11784*2.11703
2007/09/11 12:50:00*2.11732*2.11843*2.11843*2.1172
2007/09/11 12:55:00*2.11843*2.11863*2.11917*2.1179
2007/09/11 13:00:00*2.11863*2.11816*2.11903*2.11816
2007/09/11 13:05:00*2.11816*2.11822*2.11829*2.11777
2007/09/11 13:10:00*2.11822*2.11804*2.11834*2.11796
2007/09/11 13:15:00*2.11804*2.11767*2.11824*2.11746
2007/09/11 13:20:00*2.11767*2.11802*2.11828*2.11739
2007/09/11 13:25:00*2.11802*2.11782*2.11813*2.11781
2007/09/11 13:30:00*2.11782*2.11862*2.11874*2.11768
2007/09/11 13:35:00*2.11862*2.11759*2.11876*2.11751
2007/09/11 13:40:00*2.11759*2.11697*2.11773*2.11695
2007/09/11 13:45:00*2.11697*2.11692*2.11738*2.11657
2007/09/11 13:50:00*2.11692*2.11586*2.11701*2.11567
2007/09/11 13:55:00*2.11586*2.11568*2.11606*2.11503
2007/09/11 14:00:00*2.11568*2.1162*2.11631*2.11492
2007/09/11 14:05:00*2.1162*2.11425*2.11654*2.11395
2007/09/11 14:10:00*2.11425*2.11561*2.11566*2.11425
2007/09/11 14:15:00*2.11561*2.11506*2.11567*2.11479
2007/09/11 14:20:00*2.11506*2.11558*2.11602*2.11493
2007/09/11 14:25:00*2.11558*2.11491*2.11568*2.11423
2007/09/11 14:30:00*2.11491*2.11421*2.11507*2.114
2007/09/11 14:35:00*2.11421*2.11418*2.11437*2.11353
2007/09/11 14:40:00*2.11418*2.11564*2.11575*2.11414
2007/09/11 14:45:00*2.11564*2.1154*2.11582*2.11505
2007/09/11 14:50:00*2.1154*2.11628*2.1164*2.1154
2007/09/11 14:55:00*2.11628*2.11681*2.11691*2.11597
2007/09/11 15:00:00*2.11681*2.11753*2.11768*2.11658
2007/09/11 15:05:00*2.11753*2.11678*2.11797*2.11659
2007/09/11 15:10:00*2.11678*2.11658*2.11705*2.11632
2007/09/11 15:15:00*2.11658*2.11625*2.11658*2.11596
2007/09/11 15:20:00*2.11625*2.11666*2.11708*2.11625
2007/09/11 15:25:00*2.11666*2.11646*2.11731*2.11632
2007/09/11 15:30:00*2.11646*2.11666*2.117*2.11633
2007/09/11 15:35:00*2.11666*2.11739*2.11739*2.11652
2007/09/11 15:40:00*2.11739*2.11796*2.11796*2.11701
2007/09/11 15:45:00*2.11796*2.11786*2.11796*2.11764
2007/09/11 15:50:00*2.11786*2.11702*2.11786*2.1168
2007/09/11 15:55:00*2.11702*2.1166*2.11728*2.11649
2007/09/11 16:00:00*2.1166*2.1174*2.1175*2.11651
2007/09/11 16:05:00*2.1174*2.11821*2.11829*2.11728
2007/09/11 16:10:00*2.11821*2.11837*2.11849*2.11787
2007/09/11 16:15:00*2.11837*2.11819*2.1185*2.11814
2007/09/11 16:20:00*2.11819*2.11775*2.11821*2.11747
2007/09/11 16:25:00*2.11775*2.11788*2.11788*2.11756
2007/09/11 16:30:00*2.11788*2.11801*2.11841*2.11772
2007/09/11 16:35:00*2.11801*2.11851*2.11851*2.11801
2007/09/11 16:40:00*2.11851*2.11813*2.1188*2.11813
2007/09/11 16:45:00*2.11813*2.11875*2.11886*2.1179
2007/09/11 16:50:00*2.11875*2.118*2.11889*2.11779
2007/09/11 16:55:00*2.118*2.11851*2.11927*2.11797
2007/09/11 17:00:00*2.11851*2.11881*2.11902*2.1183
