2007/09/09 17:05:00*2.13858*2.13795*2.13858*2.13784
2007/09/09 17:10:00*2.13795*2.13785*2.13827*2.13775
2007/09/09 17:15:00*2.13785*2.13785*2.13785*2.13764
2007/09/09 17:20:00*2.13785*2.13817*2.13817*2.13785
2007/09/09 17:25:00*2.13817*2.13806*2.13817*2.13806
2007/09/09 17:30:00*2.13806*2.13832*2.13832*2.13806
2007/09/09 17:35:00*2.13832*2.1386*2.13885*2.13832
2007/09/09 17:40:00*2.1386*2.1386*2.1387*2.13849
2007/09/09 17:45:00*2.1386*2.1387*2.1387*2.1386
2007/09/09 17:50:00*2.1387*2.13809*2.1387*2.13748
2007/09/09 17:55:00*2.13809*2.13829*2.13839*2.13778
2007/09/09 18:00:00*2.13829*2.13817*2.13854*2.13783
2007/09/09 18:05:00*2.13817*2.13868*2.13869*2.13817
2007/09/09 18:10:00*2.13868*2.13868*2.13878*2.13837
2007/09/09 18:15:00*2.13868*2.13826*2.13939*2.13826
2007/09/09 18:20:00*2.13826*2.13847*2.13847*2.13826
2007/09/09 18:25:00*2.13847*2.13852*2.13878*2.13842
2007/09/09 18:30:00*2.13852*2.13836*2.13852*2.13816
2007/09/09 18:35:00*2.13836*2.13877*2.13907*2.13836
2007/09/09 18:40:00*2.13877*2.13917*2.13917*2.13865
2007/09/09 18:45:00*2.13917*2.14078*2.14078*2.13896
2007/09/09 18:50:00*2.14078*2.14175*2.14206*2.14078
2007/09/09 18:55:00*2.14175*2.14243*2.14264*2.1415
2007/09/09 19:00:00*2.14243*2.14335*2.14376*2.14243
2007/09/09 19:05:00*2.14335*2.14243*2.14335*2.14243
2007/09/09 19:10:00*2.14243*2.14243*2.14268*2.14238
2007/09/09 19:15:00*2.14243*2.14315*2.1432*2.14223
2007/09/09 19:20:00*2.14315*2.14305*2.14321*2.14279
2007/09/09 19:25:00*2.14305*2.14287*2.14364*2.14277
2007/09/09 19:30:00*2.14287*2.14262*2.14297*2.14256
2007/09/09 19:35:00*2.14262*2.14284*2.1431*2.14247
2007/09/09 19:40:00*2.14284*2.14304*2.14347*2.14247
2007/09/09 19:45:00*2.14304*2.14289*2.14321*2.14289
2007/09/09 19:50:00*2.14289*2.14287*2.14299*2.14256
2007/09/09 19:55:00*2.14287*2.14216*2.14287*2.14216
2007/09/09 20:00:00*2.14216*2.14329*2.14355*2.14216
2007/09/09 20:05:00*2.14329*2.14198*2.14329*2.14198
2007/09/09 20:10:00*2.14198*2.14283*2.14293*2.14198
2007/09/09 20:15:00*2.14283*2.14263*2.14283*2.1423
2007/09/09 20:20:00*2.14263*2.14347*2.14347*2.14252
2007/09/09 20:25:00*2.14347*2.14336*2.14358*2.14336
2007/09/09 20:30:00*2.14336*2.14362*2.14383*2.14326
2007/09/09 20:35:00*2.14362*2.14338*2.14452*2.1433
2007/09/09 20:40:00*2.14338*2.1434*2.14409*2.14267
2007/09/09 20:45:00*2.1434*2.14388*2.14398*2.14303
2007/09/09 20:50:00*2.14388*2.14439*2.14528*2.14378
2007/09/09 20:55:00*2.14439*2.14388*2.14466*2.14357
2007/09/09 21:00:00*2.14388*2.14404*2.14414*2.14333
2007/09/09 21:05:00*2.14404*2.14465*2.14475*2.14404
2007/09/09 21:10:00*2.14465*2.14505*2.14531*2.14434
2007/09/09 21:15:00*2.14505*2.14484*2.14505*2.14468
2007/09/09 21:20:00*2.14484*2.14494*2.14555*2.14473
2007/09/09 21:25:00*2.14494*2.14729*2.14729*2.14494
2007/09/09 21:30:00*2.14729*2.14729*2.14729*2.14616
2007/09/09 21:35:00*2.14729*2.14696*2.14789*2.14696
2007/09/09 21:40:00*2.14696*2.14529*2.14712*2.14529
2007/09/09 21:45:00*2.14529*2.14559*2.14579*2.14457
2007/09/09 21:50:00*2.14559*2.14665*2.14665*2.14538
2007/09/09 21:55:00*2.14665*2.14658*2.14709*2.14596
2007/09/09 22:00:00*2.14658*2.14717*2.14727*2.14658
2007/09/09 22:05:00*2.14717*2.14632*2.14727*2.14621
2007/09/09 22:10:00*2.14632*2.14589*2.14636*2.14579
2007/09/09 22:15:00*2.14589*2.14482*2.14595*2.14462
2007/09/09 22:20:00*2.14482*2.14518*2.14559*2.14482
2007/09/09 22:25:00*2.14518*2.14528*2.14579*2.14502
2007/09/09 22:30:00*2.14528*2.14497*2.14528*2.14475
2007/09/09 22:35:00*2.14497*2.14498*2.14514*2.14457
2007/09/09 22:40:00*2.14498*2.14519*2.1458*2.14498
2007/09/09 22:45:00*2.14519*2.14519*2.14534*2.14513
2007/09/09 22:50:00*2.14519*2.14493*2.14528*2.14457
2007/09/09 22:55:00*2.14493*2.1457*2.1457*2.14478
2007/09/09 23:00:00*2.1457*2.14591*2.14602*2.14559
2007/09/09 23:05:00*2.14591*2.14581*2.14591*2.14479
2007/09/09 23:10:00*2.14581*2.1455*2.14581*2.1455
2007/09/09 23:15:00*2.1455*2.14468*2.1455*2.14443
2007/09/09 23:20:00*2.14468*2.14448*2.14468*2.14407
2007/09/09 23:25:00*2.14448*2.14447*2.14457*2.14437
2007/09/09 23:30:00*2.14447*2.14437*2.14488*2.14437
2007/09/09 23:35:00*2.14437*2.14396*2.14467*2.14396
2007/09/09 23:40:00*2.14396*2.14396*2.14407*2.14386
2007/09/09 23:45:00*2.14396*2.14443*2.14464*2.14396
2007/09/09 23:50:00*2.14443*2.14501*2.14526*2.14427
2007/09/09 23:55:00*2.14501*2.14429*2.14563*2.14403
2007/09/10 00:00:00*2.14429*2.14464*2.1447*2.14428
2007/09/10 00:05:00*2.14464*2.14463*2.145*2.14447
2007/09/10 00:10:00*2.14463*2.14448*2.14463*2.14421
2007/09/10 00:15:00*2.14448*2.14422*2.14479*2.14422
2007/09/10 00:20:00*2.14422*2.14407*2.14422*2.14396
2007/09/10 00:25:00*2.14407*2.14397*2.14428*2.14397
2007/09/10 00:30:00*2.14397*2.14387*2.14413*2.14351
2007/09/10 00:35:00*2.14387*2.14259*2.14408*2.14233
2007/09/10 00:40:00*2.14259*2.14265*2.14291*2.14222
2007/09/10 00:45:00*2.14265*2.14265*2.1427*2.14244
2007/09/10 00:50:00*2.14265*2.1427*2.1427*2.14233
2007/09/10 00:55:00*2.1427*2.14292*2.14292*2.1426
2007/09/10 01:00:00*2.14292*2.14296*2.14296*2.1425
2007/09/10 01:05:00*2.14296*2.14306*2.14306*2.14291
2007/09/10 01:10:00*2.14306*2.14342*2.14358*2.1428
2007/09/10 01:15:00*2.14342*2.14327*2.14433*2.14291
2007/09/10 01:20:00*2.14327*2.1442*2.14492*2.14327
2007/09/10 01:25:00*2.1442*2.14431*2.14451*2.14375
2007/09/10 01:30:00*2.14431*2.1444*2.14441*2.14388
2007/09/10 01:35:00*2.1444*2.14466*2.14501*2.14404
2007/09/10 01:40:00*2.14466*2.14461*2.14466*2.14455
2007/09/10 01:45:00*2.14461*2.14445*2.14476*2.14445
2007/09/10 01:50:00*2.14445*2.145*2.14547*2.14429
2007/09/10 01:55:00*2.145*2.14755*2.14891*2.145
2007/09/10 02:00:00*2.14755*2.14597*2.14846*2.14597
2007/09/10 02:05:00*2.14597*2.14569*2.14628*2.1452
2007/09/10 02:10:00*2.14569*2.14645*2.14666*2.14539
2007/09/10 02:15:00*2.14645*2.1462*2.1466*2.1461
2007/09/10 02:20:00*2.1462*2.14576*2.1463*2.14525
2007/09/10 02:25:00*2.14576*2.1448*2.14576*2.14471
2007/09/10 02:30:00*2.1448*2.14448*2.1448*2.14352
2007/09/10 02:35:00*2.14448*2.144*2.14502*2.144
2007/09/10 02:40:00*2.144*2.14276*2.14453*2.14225
2007/09/10 02:45:00*2.14276*2.14253*2.14368*2.14196
2007/09/10 02:50:00*2.14253*2.14225*2.14316*2.14157
2007/09/10 02:55:00*2.14225*2.1422*2.1426*2.14106
2007/09/10 03:00:00*2.1422*2.14207*2.14255*2.14014
2007/09/10 03:05:00*2.14207*2.14468*2.14488*2.14207
2007/09/10 03:10:00*2.14468*2.14598*2.14614*2.14447
2007/09/10 03:15:00*2.14598*2.1467*2.14758*2.14598
2007/09/10 03:20:00*2.1467*2.14517*2.1467*2.14455
2007/09/10 03:25:00*2.14517*2.14494*2.14555*2.1443
2007/09/10 03:30:00*2.14494*2.14506*2.14544*2.1447
2007/09/10 03:35:00*2.14506*2.14581*2.14586*2.1445
2007/09/10 03:40:00*2.14581*2.14524*2.14601*2.14498
2007/09/10 03:45:00*2.14524*2.14387*2.14534*2.14366
2007/09/10 03:50:00*2.14387*2.14514*2.14514*2.14387
2007/09/10 03:55:00*2.14514*2.14533*2.14533*2.14409
2007/09/10 04:00:00*2.14533*2.14691*2.14701*2.14512
2007/09/10 04:05:00*2.14691*2.1471*2.14807*2.14659
2007/09/10 04:10:00*2.1471*2.14346*2.1472*2.14341
2007/09/10 04:15:00*2.14346*2.14474*2.14515*2.14327
2007/09/10 04:20:00*2.14474*2.14561*2.14701*2.14474
2007/09/10 04:25:00*2.14561*2.14527*2.14633*2.14471
2007/09/10 04:30:00*2.14527*2.14516*2.14527*2.14356
2007/09/10 04:35:00*2.14516*2.14533*2.14581*2.14458
2007/09/10 04:40:00*2.14533*2.14601*2.14617*2.14507
2007/09/10 04:45:00*2.14601*2.14508*2.14615*2.14508
2007/09/10 04:50:00*2.14508*2.14515*2.14576*2.14488
2007/09/10 04:55:00*2.14515*2.14459*2.14546*2.14458
2007/09/10 05:00:00*2.14459*2.14392*2.14485*2.14392
2007/09/10 05:05:00*2.14392*2.14498*2.14519*2.14386
2007/09/10 05:10:00*2.14498*2.14521*2.14616*2.14467
2007/09/10 05:15:00*2.14521*2.14243*2.14548*2.14227
2007/09/10 05:20:00*2.14243*2.14349*2.14362*2.14232
2007/09/10 05:25:00*2.14349*2.14331*2.14438*2.14283
2007/09/10 05:30:00*2.14331*2.14625*2.14653*2.14325
2007/09/10 05:35:00*2.14625*2.14553*2.14698*2.14533
2007/09/10 05:40:00*2.14553*2.14439*2.14643*2.14439
2007/09/10 05:45:00*2.14439*2.14609*2.14655*2.14397
2007/09/10 05:50:00*2.14609*2.14566*2.1465*2.14561
2007/09/10 05:55:00*2.14566*2.14609*2.14609*2.14488
2007/09/10 06:00:00*2.14609*2.14402*2.14623*2.14329
2007/09/10 06:05:00*2.14402*2.14438*2.14486*2.14349
2007/09/10 06:10:00*2.14438*2.14505*2.14544*2.14408
2007/09/10 06:15:00*2.14505*2.14372*2.14525*2.14281
2007/09/10 06:20:00*2.14372*2.14373*2.14474*2.14367
2007/09/10 06:25:00*2.14373*2.14296*2.14461*2.14261
2007/09/10 06:30:00*2.14296*2.14225*2.14337*2.14204
2007/09/10 06:35:00*2.14225*2.14244*2.1427*2.14199
2007/09/10 06:40:00*2.14244*2.14213*2.1425*2.14213
2007/09/10 06:45:00*2.14213*2.14228*2.1426*2.14203
2007/09/10 06:50:00*2.14228*2.14213*2.1427*2.14213
2007/09/10 06:55:00*2.14213*2.14316*2.14326*2.14061
2007/09/10 07:00:00*2.14316*2.14197*2.14336*2.14171
2007/09/10 07:05:00*2.14197*2.14153*2.1425*2.14153
2007/09/10 07:10:00*2.14153*2.14154*2.1421*2.14134
2007/09/10 07:15:00*2.14154*2.14255*2.14255*2.14144
2007/09/10 07:20:00*2.14255*2.14377*2.14398*2.14255
2007/09/10 07:25:00*2.14377*2.14372*2.14403*2.14362
2007/09/10 07:30:00*2.14372*2.1425*2.14372*2.1425
2007/09/10 07:35:00*2.1425*2.14227*2.14293*2.14206
2007/09/10 07:40:00*2.14227*2.14259*2.14284*2.14217
2007/09/10 07:45:00*2.14259*2.14423*2.14449*2.14259
2007/09/10 07:50:00*2.14423*2.14512*2.14533*2.14369
2007/09/10 07:55:00*2.14512*2.14695*2.14852*2.14512
2007/09/10 08:00:00*2.14695*2.14616*2.1472*2.1459
2007/09/10 08:05:00*2.14616*2.14488*2.14616*2.14458
2007/09/10 08:10:00*2.14488*2.14371*2.14494*2.14371
2007/09/10 08:15:00*2.14371*2.1431*2.14381*2.14258
2007/09/10 08:20:00*2.1431*2.14477*2.14477*2.14275
2007/09/10 08:25:00*2.14477*2.14492*2.14527*2.14446
2007/09/10 08:30:00*2.14492*2.14462*2.14497*2.14456
2007/09/10 08:35:00*2.14462*2.14589*2.14655*2.14456
2007/09/10 08:40:00*2.14589*2.1463*2.14635*2.14567
2007/09/10 08:45:00*2.1463*2.14517*2.14667*2.14517
2007/09/10 08:50:00*2.14517*2.14415*2.14517*2.14389
2007/09/10 08:55:00*2.14415*2.14316*2.14446*2.14274
2007/09/10 09:00:00*2.14316*2.14007*2.14336*2.13892
2007/09/10 09:05:00*2.14007*2.13946*2.14033*2.13844
2007/09/10 09:10:00*2.13946*2.1405*2.14112*2.13904
2007/09/10 09:15:00*2.1405*2.14062*2.14144*2.14019
2007/09/10 09:20:00*2.14062*2.14107*2.14128*2.14027
2007/09/10 09:25:00*2.14107*2.14116*2.14173*2.14076
2007/09/10 09:30:00*2.14116*2.14147*2.14195*2.14111
2007/09/10 09:35:00*2.14147*2.14275*2.14362*2.14147
2007/09/10 09:40:00*2.14275*2.14208*2.1436*2.14173
2007/09/10 09:45:00*2.14208*2.14148*2.14315*2.14148
2007/09/10 09:50:00*2.14148*2.14136*2.14169*2.14032
2007/09/10 09:55:00*2.14136*2.14133*2.14222*2.14103
2007/09/10 10:00:00*2.14133*2.14237*2.14273*2.14098
2007/09/10 10:05:00*2.14237*2.14147*2.14305*2.14106
2007/09/10 10:10:00*2.14147*2.14052*2.14167*2.14022
2007/09/10 10:15:00*2.14052*2.13995*2.14052*2.13936
2007/09/10 10:20:00*2.13995*2.14004*2.14035*2.13953
2007/09/10 10:25:00*2.14004*2.13957*2.14004*2.139
2007/09/10 10:30:00*2.13957*2.13888*2.13967*2.13825
2007/09/10 10:35:00*2.13888*2.13961*2.13961*2.13878
2007/09/10 10:40:00*2.13961*2.13902*2.14027*2.13881
2007/09/10 10:45:00*2.13902*2.13932*2.13993*2.13881
2007/09/10 10:50:00*2.13932*2.13901*2.13943*2.13841
2007/09/10 10:55:00*2.13901*2.13906*2.13973*2.1386
2007/09/10 11:00:00*2.13906*2.13828*2.13937*2.13786
2007/09/10 11:05:00*2.13828*2.13777*2.13895*2.13777
2007/09/10 11:10:00*2.13777*2.13952*2.14013*2.13765
2007/09/10 11:15:00*2.13952*2.14083*2.14094*2.13896
2007/09/10 11:20:00*2.14083*2.14037*2.14125*2.1401
2007/09/10 11:25:00*2.14037*2.13805*2.14058*2.13708
2007/09/10 11:30:00*2.13805*2.13652*2.13856*2.13565
2007/09/10 11:35:00*2.13652*2.13683*2.13745*2.13626
2007/09/10 11:40:00*2.13683*2.1369*2.13715*2.13568
2007/09/10 11:45:00*2.1369*2.13697*2.13707*2.13548
2007/09/10 11:50:00*2.13697*2.13606*2.13733*2.13561
2007/09/10 11:55:00*2.13606*2.13592*2.13697*2.1355
2007/09/10 12:00:00*2.13592*2.13728*2.13759*2.13587
2007/09/10 12:05:00*2.13728*2.13754*2.13759*2.13687
2007/09/10 12:10:00*2.13754*2.13793*2.13875*2.13738
2007/09/10 12:15:00*2.13793*2.13804*2.13834*2.13758
2007/09/10 12:20:00*2.13804*2.13642*2.13815*2.13621
2007/09/10 12:25:00*2.13642*2.13677*2.13744*2.13616
2007/09/10 12:30:00*2.13677*2.13594*2.13697*2.13564
2007/09/10 12:35:00*2.13594*2.13615*2.13666*2.1359
2007/09/10 12:40:00*2.13615*2.13672*2.13681*2.13615
2007/09/10 12:45:00*2.13672*2.13616*2.13713*2.13616
2007/09/10 12:50:00*2.13616*2.13605*2.13625*2.13594
2007/09/10 12:55:00*2.13605*2.13579*2.13636*2.13574
2007/09/10 13:00:00*2.13579*2.13574*2.1361*2.13548
2007/09/10 13:05:00*2.13574*2.13512*2.13574*2.13512
2007/09/10 13:10:00*2.13512*2.13528*2.13558*2.13441
2007/09/10 13:15:00*2.13528*2.13538*2.1358*2.13523
2007/09/10 13:20:00*2.13538*2.13559*2.13574*2.13533
2007/09/10 13:25:00*2.13559*2.13533*2.13559*2.13513
2007/09/10 13:30:00*2.13533*2.13458*2.1356*2.13437
2007/09/10 13:35:00*2.13458*2.13469*2.13529*2.13448
2007/09/10 13:40:00*2.13469*2.13433*2.13504*2.13433
2007/09/10 13:45:00*2.13433*2.13493*2.13554*2.13402
2007/09/10 13:50:00*2.13493*2.13471*2.13518*2.13471
2007/09/10 13:55:00*2.13471*2.13521*2.13521*2.13461
2007/09/10 14:00:00*2.13521*2.13461*2.13521*2.13461
2007/09/10 14:05:00*2.13461*2.13369*2.13486*2.13369
2007/09/10 14:10:00*2.13369*2.1344*2.13476*2.13369
2007/09/10 14:15:00*2.1344*2.13462*2.13509*2.13426
2007/09/10 14:20:00*2.13462*2.13452*2.13462*2.13431
2007/09/10 14:25:00*2.13452*2.1329*2.13457*2.1328
2007/09/10 14:30:00*2.1329*2.13269*2.1329*2.13188
2007/09/10 14:35:00*2.13269*2.13269*2.13289*2.13229
2007/09/10 14:40:00*2.13269*2.13289*2.1331*2.13269
2007/09/10 14:45:00*2.13289*2.13315*2.13335*2.13198
2007/09/10 14:50:00*2.13315*2.13391*2.13411*2.1331
2007/09/10 14:55:00*2.13391*2.13351*2.13412*2.1334
2007/09/10 15:00:00*2.13351*2.13328*2.13371*2.13328
2007/09/10 15:05:00*2.13328*2.13298*2.13376*2.13298
2007/09/10 15:10:00*2.13298*2.13273*2.13319*2.13257
2007/09/10 15:15:00*2.13273*2.13268*2.13344*2.13263
2007/09/10 15:20:00*2.13268*2.13187*2.13268*2.13126
2007/09/10 15:25:00*2.13187*2.13171*2.13207*2.13146
2007/09/10 15:30:00*2.13171*2.13262*2.13262*2.13146
2007/09/10 15:35:00*2.13262*2.13313*2.13364*2.13262
2007/09/10 15:40:00*2.13313*2.13268*2.1334*2.13253
2007/09/10 15:45:00*2.13268*2.13306*2.13324*2.13256
2007/09/10 15:50:00*2.13306*2.13231*2.1331*2.13231
2007/09/10 15:55:00*2.13231*2.13319*2.13319*2.1319
2007/09/10 16:00:00*2.13319*2.1332*2.13337*2.13299
2007/09/10 16:05:00*2.1332*2.13342*2.13363*2.1332
2007/09/10 16:10:00*2.13342*2.13505*2.1353*2.1331
2007/09/10 16:15:00*2.13505*2.13361*2.1351*2.1336
2007/09/10 16:20:00*2.13361*2.13295*2.13363*2.13251
2007/09/10 16:25:00*2.13295*2.13233*2.13311*2.13205
2007/09/10 16:30:00*2.13233*2.13286*2.13296*2.13224
2007/09/10 16:35:00*2.13286*2.13276*2.13312*2.13267
2007/09/10 16:40:00*2.13276*2.13272*2.13327*2.13253
2007/09/10 16:45:00*2.13272*2.13271*2.13276*2.13269
2007/09/10 16:50:00*2.13271*2.1325*2.13317*2.13248
2007/09/10 16:55:00*2.1325*2.13254*2.13275*2.13244
2007/09/10 17:00:00*2.13254*2.1329*2.1329*2.13249
