2007/09/09 16:15:00*2.1383*2.13762*2.1383*2.13762
2007/09/09 16:20:00*2.13762*2.13772*2.13772*2.13762
2007/09/09 16:40:00*2.13772*2.13853*2.13853*2.13772
2007/09/09 16:45:00*2.13853*2.13853*2.13869*2.13853
2007/09/09 16:55:00*2.13853*2.13853*2.13894*2.13853
2007/09/09 17:00:00*2.13853*2.13858*2.13879*2.13853
