2007/08/30 19:05:00*2.1294*2.1294*2.1297*2.1294
2007/08/30 19:10:00*2.1294*2.129*2.1295*2.1289
2007/08/30 19:15:00*2.129*2.1284*2.129*2.1284
2007/08/30 19:20:00*2.1284*2.1286*2.1286*2.1281
2007/08/30 19:25:00*2.1286*2.1285*2.1288*2.1285
2007/08/30 19:30:00*2.1285*2.1274*2.1285*2.1265
2007/08/30 19:35:00*2.1274*2.1262*2.1274*2.1256
2007/08/30 19:40:00*2.1262*2.1259*2.1262*2.1254
2007/08/30 19:45:00*2.1259*2.1263*2.1265*2.1259
2007/08/30 19:50:00*2.1263*2.1262*2.1266*2.1261
2007/08/30 19:55:00*2.1262*2.1275*2.1278*2.1262
2007/08/30 20:00:00*2.1275*2.1282*2.1284*2.127
2007/08/30 20:05:00*2.1282*2.1283*2.1287*2.1282
2007/08/30 20:10:00*2.1283*2.1275*2.1288*2.1275
2007/08/30 20:15:00*2.1275*2.1267*2.1277*2.1264
2007/08/30 20:20:00*2.1267*2.1282*2.1282*2.1261
2007/08/30 20:25:00*2.1282*2.1283*2.1291*2.1282
2007/08/30 20:30:00*2.1283*2.128*2.1284*2.1279
2007/08/30 20:35:00*2.128*2.1298*2.1301*2.128
2007/08/30 20:40:00*2.1298*2.1298*2.1299*2.1291
2007/08/30 20:45:00*2.1298*2.1297*2.1298*2.1295
2007/08/30 20:50:00*2.1297*2.1291*2.1299*2.1287
2007/08/30 20:55:00*2.1291*2.13*2.1303*2.1291
2007/08/30 21:00:00*2.13*2.1299*2.1303*2.1299
2007/08/30 21:05:00*2.1299*2.1306*2.1308*2.1299
2007/08/30 21:10:00*2.1306*2.1303*2.1306*2.1303
2007/08/30 21:15:00*2.1303*2.1306*2.1306*2.1298
2007/08/30 21:20:00*2.1306*2.13*2.1306*2.1299
2007/08/30 21:25:00*2.13*2.1313*2.1314*2.13
2007/08/30 21:30:00*2.1313*2.1317*2.1317*2.1313
2007/08/30 21:35:00*2.1317*2.1315*2.1319*2.1315
2007/08/30 21:40:00*2.1315*2.1314*2.1316*2.1313
2007/08/30 21:45:00*2.1314*2.1313*2.1315*2.1312
2007/08/30 21:50:00*2.1313*2.1319*2.1322*2.1313
2007/08/30 21:55:00*2.1319*2.1309*2.132*2.1309
2007/08/30 22:00:00*2.1309*2.1305*2.131*2.1303
2007/08/30 22:05:00*2.1305*2.1306*2.1307*2.1304
2007/08/30 22:10:00*2.1306*2.1302*2.1306*2.1297
2007/08/30 22:15:00*2.1302*2.1302*2.1304*2.1301
2007/08/30 22:20:00*2.1302*2.1303*2.1303*2.1297
2007/08/30 22:25:00*2.1303*2.1299*2.1305*2.1299
2007/08/30 22:30:00*2.1299*2.13*2.13*2.1299
2007/08/30 22:35:00*2.13*2.13*2.1303*2.13
2007/08/30 22:40:00*2.13*2.1305*2.1305*2.13
2007/08/30 22:45:00*2.1305*2.13*2.1305*2.1298
2007/08/30 22:50:00*2.13*2.1297*2.1301*2.1293
2007/08/30 22:55:00*2.1297*2.1294*2.1298*2.1294
2007/08/30 23:00:00*2.1294*2.1302*2.1303*2.1294
2007/08/30 23:05:00*2.1302*2.13*2.1302*2.1296
2007/08/30 23:10:00*2.13*2.1289*2.1302*2.1279
2007/08/30 23:15:00*2.1289*2.1289*2.1291*2.1288
2007/08/30 23:20:00*2.1289*2.1292*2.1292*2.1288
2007/08/30 23:25:00*2.1292*2.1292*2.1293*2.129
2007/08/30 23:30:00*2.1292*2.1288*2.1293*2.1287
2007/08/30 23:35:00*2.1288*2.1288*2.1309*2.1286
2007/08/30 23:40:00*2.1288*2.1292*2.1296*2.1285
2007/08/30 23:45:00*2.1292*2.129*2.1294*2.1288
2007/08/30 23:50:00*2.129*2.1279*2.129*2.1276
2007/08/30 23:55:00*2.1279*2.1281*2.1284*2.1279
2007/08/31 00:00:00*2.1281*2.1303*2.1317*2.128
2007/08/31 00:05:00*2.1303*2.1293*2.1303*2.1292
2007/08/31 00:10:00*2.1293*2.1277*2.1293*2.1273
2007/08/31 00:15:00*2.1277*2.1276*2.1279*2.1276
2007/08/31 00:20:00*2.1276*2.1275*2.1278*2.1274
2007/08/31 00:25:00*2.1275*2.1278*2.1279*2.1274
2007/08/31 00:30:00*2.1278*2.1283*2.1287*2.1273
2007/08/31 00:35:00*2.1283*2.1277*2.1286*2.1275
2007/08/31 00:40:00*2.1277*2.1278*2.1281*2.1277
2007/08/31 00:45:00*2.1278*2.1276*2.1278*2.1275
2007/08/31 00:50:00*2.1276*2.1272*2.1276*2.1271
2007/08/31 00:55:00*2.1272*2.1269*2.1276*2.1266
2007/08/31 01:00:00*2.1269*2.1258*2.1269*2.1256
2007/08/31 01:05:00*2.1258*2.1272*2.128*2.1258
2007/08/31 01:10:00*2.1272*2.1264*2.1272*2.1262
2007/08/31 01:15:00*2.1264*2.1263*2.1266*2.1258
2007/08/31 01:20:00*2.1263*2.1272*2.1274*2.1263
2007/08/31 01:25:00*2.1272*2.1271*2.1272*2.127
2007/08/31 01:30:00*2.1271*2.1279*2.1282*2.127
2007/08/31 01:35:00*2.1279*2.1276*2.1289*2.1276
2007/08/31 01:40:00*2.1276*2.1272*2.1277*2.127
2007/08/31 01:45:00*2.1272*2.1269*2.1274*2.1268
2007/08/31 01:50:00*2.1269*2.1287*2.1287*2.1259
2007/08/31 01:55:00*2.1287*2.1312*2.1328*2.1278
2007/08/31 02:00:00*2.1312*2.1319*2.1319*2.1309
2007/08/31 02:05:00*2.1319*2.1312*2.1325*2.131
2007/08/31 02:10:00*2.1312*2.1319*2.1327*2.1312
2007/08/31 02:15:00*2.1319*2.1306*2.1319*2.1304
2007/08/31 02:20:00*2.1306*2.13*2.1306*2.13
2007/08/31 02:25:00*2.13*2.1293*2.1303*2.1288
2007/08/31 02:30:00*2.1293*2.1297*2.1301*2.1291
2007/08/31 02:35:00*2.1297*2.1297*2.1299*2.1284
2007/08/31 02:40:00*2.1297*2.1301*2.1302*2.1288
2007/08/31 02:45:00*2.1301*2.127*2.1304*2.1267
2007/08/31 02:50:00*2.127*2.1253*2.1272*2.124
2007/08/31 02:55:00*2.1253*2.1253*2.1265*2.1235
2007/08/31 03:00:00*2.1253*2.1262*2.1269*2.1249
2007/08/31 03:05:00*2.1262*2.1278*2.1279*2.125
2007/08/31 03:10:00*2.1278*2.1264*2.1284*2.1252
2007/08/31 03:15:00*2.1264*2.127*2.1273*2.1262
2007/08/31 03:20:00*2.127*2.1258*2.1273*2.1251
2007/08/31 03:25:00*2.1258*2.1257*2.1267*2.1253
2007/08/31 03:30:00*2.1257*2.1255*2.126*2.1254
2007/08/31 03:35:00*2.1255*2.1251*2.1258*2.1246
2007/08/31 03:40:00*2.1251*2.1256*2.1264*2.1251
2007/08/31 03:45:00*2.1256*2.1258*2.1264*2.125
2007/08/31 03:50:00*2.1258*2.1247*2.1259*2.1245
2007/08/31 03:55:00*2.1247*2.1245*2.1247*2.1241
2007/08/31 04:00:00*2.1245*2.123*2.1246*2.1228
2007/08/31 04:05:00*2.123*2.1234*2.124*2.1228
2007/08/31 04:10:00*2.1234*2.1225*2.1235*2.122
2007/08/31 04:15:00*2.1225*2.1215*2.1225*2.1212
2007/08/31 04:20:00*2.1215*2.1214*2.1219*2.1209
2007/08/31 04:25:00*2.1214*2.1207*2.1218*2.1196
2007/08/31 04:30:00*2.1207*2.1216*2.1218*2.1207
2007/08/31 04:35:00*2.1216*2.1228*2.1229*2.1216
2007/08/31 04:40:00*2.1228*2.1231*2.1233*2.1226
2007/08/31 04:45:00*2.1231*2.124*2.1241*2.123
2007/08/31 04:50:00*2.124*2.1245*2.1245*2.1237
2007/08/31 04:55:00*2.1245*2.1261*2.1262*2.1245
2007/08/31 05:00:00*2.1261*2.1249*2.1267*2.1247
2007/08/31 05:05:00*2.1249*2.1244*2.1253*2.1244
2007/08/31 05:10:00*2.1244*2.1229*2.1247*2.1227
2007/08/31 05:15:00*2.1229*2.1253*2.1253*2.1226
2007/08/31 05:20:00*2.1253*2.1249*2.1257*2.1245
2007/08/31 05:25:00*2.1249*2.1264*2.1273*2.1247
2007/08/31 05:30:00*2.1264*2.1265*2.1275*2.1259
2007/08/31 05:35:00*2.1265*2.1274*2.1274*2.1263
2007/08/31 05:40:00*2.1274*2.1254*2.1278*2.1252
2007/08/31 05:45:00*2.1254*2.1242*2.1257*2.1242
2007/08/31 05:50:00*2.1242*2.1245*2.1245*2.1232
2007/08/31 05:55:00*2.1245*2.1249*2.125*2.124
2007/08/31 06:00:00*2.1249*2.1249*2.1253*2.1246
2007/08/31 06:05:00*2.1249*2.1268*2.1269*2.1249
2007/08/31 06:10:00*2.1268*2.1259*2.1271*2.1257
2007/08/31 06:15:00*2.1259*2.1262*2.1263*2.125
2007/08/31 06:20:00*2.1262*2.1286*2.1289*2.1258
2007/08/31 06:25:00*2.1286*2.1292*2.1309*2.1286
2007/08/31 06:30:00*2.1292*2.1294*2.131*2.1289
2007/08/31 06:35:00*2.1294*2.1291*2.1303*2.1284
2007/08/31 06:40:00*2.1291*2.1291*2.1291*2.1281
2007/08/31 06:45:00*2.1291*2.1291*2.1296*2.1287
2007/08/31 06:50:00*2.1291*2.1282*2.1297*2.1281
2007/08/31 06:55:00*2.1282*2.1273*2.129*2.1273
2007/08/31 07:00:00*2.1273*2.128*2.1281*2.1273
2007/08/31 07:05:00*2.128*2.1283*2.1298*2.1275
2007/08/31 07:10:00*2.1283*2.1278*2.1287*2.1277
2007/08/31 07:15:00*2.1278*2.1302*2.1302*2.1271
2007/08/31 07:20:00*2.1302*2.1286*2.1303*2.1284
2007/08/31 07:25:00*2.1286*2.1281*2.1294*2.128
2007/08/31 07:30:00*2.1281*2.1295*2.13*2.1278
2007/08/31 07:35:00*2.1295*2.1299*2.1304*2.1281
2007/08/31 07:40:00*2.1299*2.1273*2.1299*2.1265
2007/08/31 07:45:00*2.1273*2.1272*2.1281*2.1261
2007/08/31 07:50:00*2.1272*2.1283*2.1287*2.127
2007/08/31 07:55:00*2.1283*2.129*2.1293*2.1283
2007/08/31 08:00:00*2.129*2.1307*2.1314*2.129
2007/08/31 08:05:00*2.1307*2.1294*2.1309*2.1292
2007/08/31 08:10:00*2.1294*2.1303*2.1305*2.1286
2007/08/31 08:15:00*2.1303*2.1294*2.1305*2.1285
2007/08/31 08:20:00*2.1294*2.1301*2.1306*2.1286
2007/08/31 08:25:00*2.1301*2.1292*2.1303*2.1288
2007/08/31 08:30:00*2.1292*2.1243*2.1292*2.1217
2007/08/31 08:35:00*2.1243*2.1243*2.125*2.1239
2007/08/31 08:40:00*2.1243*2.1273*2.1283*2.124
2007/08/31 08:45:00*2.1273*2.1259*2.1275*2.1253
2007/08/31 08:50:00*2.1259*2.1262*2.1273*2.1258
2007/08/31 08:55:00*2.1262*2.1247*2.1267*2.1246
2007/08/31 09:00:00*2.1247*2.1254*2.1254*2.1246
2007/08/31 09:05:00*2.1254*2.1252*2.1255*2.1241
2007/08/31 09:10:00*2.1252*2.1258*2.1262*2.1248
2007/08/31 09:15:00*2.1258*2.1255*2.1261*2.1249
2007/08/31 09:20:00*2.1255*2.124*2.1256*2.1238
2007/08/31 09:25:00*2.124*2.1235*2.1241*2.1228
2007/08/31 09:30:00*2.1235*2.1224*2.1235*2.1219
2007/08/31 09:35:00*2.1224*2.1228*2.1237*2.1223
2007/08/31 09:40:00*2.1228*2.1228*2.1235*2.1222
2007/08/31 09:45:00*2.1228*2.1235*2.1243*2.1226
2007/08/31 09:50:00*2.1235*2.1224*2.1239*2.1223
2007/08/31 09:55:00*2.1224*2.1236*2.1239*2.1219
2007/08/31 10:00:00*2.1236*2.1245*2.1264*2.1202
2007/08/31 10:05:00*2.1245*2.1237*2.1245*2.1214
2007/08/31 10:10:00*2.1237*2.1257*2.1274*2.1232
2007/08/31 10:15:00*2.1257*2.1237*2.1257*2.1226
2007/08/31 10:20:00*2.1237*2.1237*2.1262*2.1233
2007/08/31 10:25:00*2.1237*2.1265*2.1266*2.1229
2007/08/31 10:30:00*2.1265*2.1236*2.1266*2.1232
2007/08/31 10:35:00*2.1236*2.1239*2.1244*2.1223
2007/08/31 10:40:00*2.1239*2.1255*2.1261*2.1229
2007/08/31 10:45:00*2.1255*2.1284*2.1292*2.1255
2007/08/31 10:50:00*2.1284*2.1305*2.1306*2.1278
2007/08/31 10:55:00*2.1305*2.1329*2.1333*2.1303
2007/08/31 11:00:00*2.1329*2.1322*2.1339*2.1307
2007/08/31 11:05:00*2.1322*2.1332*2.134*2.1309
2007/08/31 11:10:00*2.1332*2.1317*2.1342*2.1314
2007/08/31 11:15:00*2.1317*2.1318*2.1334*2.1312
2007/08/31 11:20:00*2.1318*2.1302*2.1318*2.1296
2007/08/31 11:25:00*2.1302*2.1318*2.1318*2.13
2007/08/31 11:30:00*2.1318*2.1308*2.1319*2.1302
2007/08/31 11:35:00*2.1308*2.1299*2.1319*2.1298
2007/08/31 11:40:00*2.1299*2.129*2.1304*2.1287
2007/08/31 11:45:00*2.129*2.1316*2.1322*2.1286
2007/08/31 11:50:00*2.1316*2.1311*2.1319*2.131
2007/08/31 11:55:00*2.1311*2.1292*2.1312*2.1289
2007/08/31 12:00:00*2.1292*2.1275*2.13*2.1275
2007/08/31 12:05:00*2.1275*2.1274*2.1286*2.1272
2007/08/31 12:10:00*2.1274*2.1273*2.1282*2.1272
2007/08/31 12:15:00*2.1273*2.1269*2.1275*2.1263
2007/08/31 12:20:00*2.1269*2.129*2.1291*2.1268
2007/08/31 12:25:00*2.129*2.1302*2.1305*2.1288
2007/08/31 12:30:00*2.1302*2.1282*2.1307*2.1271
2007/08/31 12:35:00*2.1282*2.1286*2.1289*2.1281
2007/08/31 12:40:00*2.1286*2.1281*2.1287*2.1279
2007/08/31 12:45:00*2.1281*2.1269*2.1281*2.1248
2007/08/31 12:50:00*2.1269*2.1272*2.1278*2.1266
2007/08/31 12:55:00*2.1272*2.1264*2.1274*2.1253
2007/08/31 13:00:00*2.1264*2.1269*2.1273*2.1261
2007/08/31 13:05:00*2.1269*2.127*2.1271*2.1264
2007/08/31 13:10:00*2.127*2.1275*2.1276*2.1269
2007/08/31 13:15:00*2.1275*2.1283*2.1289*2.1268
2007/08/31 13:20:00*2.1283*2.1279*2.1283*2.1275
2007/08/31 13:25:00*2.1279*2.1272*2.1281*2.1271
2007/08/31 13:30:00*2.1272*2.1273*2.1276*2.1269
2007/08/31 13:35:00*2.1273*2.1277*2.1278*2.1273
2007/08/31 13:40:00*2.1277*2.1272*2.1278*2.127
2007/08/31 13:45:00*2.1272*2.1266*2.1273*2.1265
2007/08/31 13:50:00*2.1266*2.1267*2.1269*2.1266
2007/08/31 13:55:00*2.1267*2.1269*2.127*2.1267
2007/08/31 14:00:00*2.1269*2.1265*2.1272*2.1265
2007/08/31 14:05:00*2.1265*2.1268*2.1269*2.1265
2007/08/31 14:10:00*2.1268*2.1269*2.1273*2.1267
2007/08/31 14:15:00*2.1269*2.1275*2.1278*2.1268
2007/08/31 14:20:00*2.1275*2.127*2.1275*2.1267
2007/08/31 14:25:00*2.127*2.127*2.1272*2.1268
2007/08/31 14:30:00*2.127*2.1271*2.1274*2.1268
2007/08/31 14:35:00*2.1271*2.1275*2.1275*2.127
2007/08/31 14:40:00*2.1275*2.1267*2.1275*2.1267
2007/08/31 14:45:00*2.1267*2.1269*2.1271*2.1265
2007/08/31 14:50:00*2.1269*2.1267*2.127*2.1264
2007/08/31 14:55:00*2.1267*2.1266*2.1268*2.1265
2007/08/31 15:00:00*2.1266*2.1274*2.1274*2.1264
2007/08/31 15:05:00*2.1274*2.1278*2.128*2.1271
2007/08/31 15:10:00*2.1278*2.1279*2.1283*2.1277
2007/08/31 15:15:00*2.1279*2.1274*2.128*2.1274
2007/08/31 15:20:00*2.1274*2.1276*2.1277*2.1274
2007/08/31 15:25:00*2.1276*2.1282*2.1282*2.1276
2007/08/31 15:30:00*2.1282*2.1282*2.1284*2.128
2007/08/31 15:35:00*2.1282*2.1277*2.1282*2.1271
2007/08/31 15:40:00*2.1277*2.128*2.128*2.1276
2007/08/31 15:45:00*2.128*2.1282*2.1283*2.128
2007/08/31 15:50:00*2.1282*2.1278*2.1287*2.1275
2007/08/31 15:55:00*2.1278*2.1284*2.1286*2.1278
