2007/08/19 17:05:00*2.1006*2.1019*2.1024*2.0998
2007/08/19 17:10:00*2.1019*2.1031*2.1034*2.1017
2007/08/19 17:15:00*2.1031*2.1033*2.1033*2.1023
2007/08/19 17:20:00*2.1033*2.102*2.1033*2.1018
2007/08/19 17:25:00*2.102*2.1015*2.1021*2.1014
2007/08/19 17:30:00*2.1015*2.1013*2.1017*2.1013
2007/08/19 17:35:00*2.1013*2.102*2.102*2.1012
2007/08/19 17:40:00*2.102*2.1024*2.1025*2.102
2007/08/19 17:45:00*2.1024*2.1021*2.1025*2.1016
2007/08/19 17:50:00*2.1021*2.1022*2.1023*2.1017
2007/08/19 17:55:00*2.1022*2.1024*2.1025*2.1022
2007/08/19 18:00:00*2.1024*2.1008*2.1024*2.1004
2007/08/19 18:05:00*2.1008*2.0995*2.1011*2.0993
2007/08/19 18:10:00*2.0995*2.0993*2.1001*2.0993
2007/08/19 18:15:00*2.0993*2.0998*2.0999*2.0993
2007/08/19 18:20:00*2.0998*2.0997*2.0999*2.0994
2007/08/19 18:25:00*2.0997*2.0997*2.0998*2.0993
2007/08/19 18:30:00*2.0997*2.0995*2.0997*2.0995
2007/08/19 18:35:00*2.0995*2.1001*2.1002*2.0992
2007/08/19 18:40:00*2.1001*2.0997*2.1001*2.0993
2007/08/19 18:45:00*2.0997*2.0998*2.0998*2.0996
2007/08/19 18:50:00*2.0998*2.0995*2.1*2.0995
2007/08/19 18:55:00*2.0995*2.0996*2.1005*2.0994
2007/08/19 19:00:00*2.0996*2.0985*2.0997*2.0983
2007/08/19 19:05:00*2.0985*2.0999*2.1*2.0984
2007/08/19 19:10:00*2.0999*2.1026*2.103*2.0996
2007/08/19 19:15:00*2.1026*2.1016*2.1027*2.1014
2007/08/19 19:20:00*2.1016*2.1016*2.1017*2.1014
2007/08/19 19:25:00*2.1016*2.1018*2.102*2.1015
2007/08/19 19:30:00*2.1018*2.1014*2.1018*2.101
2007/08/19 19:35:00*2.1014*2.1012*2.1016*2.1012
2007/08/19 19:40:00*2.1012*2.1012*2.1015*2.101
2007/08/19 19:45:00*2.1012*2.1013*2.1013*2.1011
2007/08/19 19:50:00*2.1013*2.1008*2.1013*2.1007
2007/08/19 19:55:00*2.1008*2.1008*2.1009*2.1005
2007/08/19 20:00:00*2.1008*2.1001*2.1009*2.0998
2007/08/19 20:05:00*2.1001*2.1003*2.1003*2.1
2007/08/19 20:10:00*2.1003*2.1005*2.1007*2.1001
2007/08/19 20:15:00*2.1005*2.1004*2.1005*2.1002
2007/08/19 20:20:00*2.1004*2.1008*2.1009*2.1003
2007/08/19 20:25:00*2.1008*2.1008*2.1012*2.1006
2007/08/19 20:30:00*2.1008*2.1004*2.1008*2.0999
2007/08/19 20:35:00*2.1004*2.0999*2.1008*2.0996
2007/08/19 20:40:00*2.0999*2.0992*2.1001*2.0982
2007/08/19 20:45:00*2.0992*2.1007*2.1008*2.099
2007/08/19 20:50:00*2.1007*2.1008*2.1011*2.1
2007/08/19 20:55:00*2.1008*2.0989*2.1008*2.0988
2007/08/19 21:00:00*2.0989*2.0989*2.0995*2.0987
2007/08/19 21:05:00*2.0989*2.0984*2.099*2.0984
2007/08/19 21:10:00*2.0984*2.0988*2.0988*2.0982
2007/08/19 21:15:00*2.0988*2.0991*2.0991*2.0985
2007/08/19 21:20:00*2.0991*2.0984*2.0993*2.0982
2007/08/19 21:25:00*2.0984*2.0985*2.0986*2.0981
2007/08/19 21:30:00*2.0985*2.0968*2.0988*2.0965
2007/08/19 21:35:00*2.0968*2.0976*2.0983*2.0967
2007/08/19 21:40:00*2.0976*2.0959*2.0977*2.0959
2007/08/19 21:45:00*2.0959*2.0947*2.0962*2.0945
2007/08/19 21:50:00*2.0947*2.0945*2.0952*2.0939
2007/08/19 21:55:00*2.0945*2.0953*2.0958*2.0943
2007/08/19 22:00:00*2.0953*2.0939*2.0954*2.0938
2007/08/19 22:05:00*2.0939*2.0937*2.0942*2.0936
2007/08/19 22:10:00*2.0937*2.0937*2.0941*2.0935
2007/08/19 22:15:00*2.0937*2.0945*2.0948*2.0935
2007/08/19 22:20:00*2.0945*2.0947*2.0949*2.0942
2007/08/19 22:25:00*2.0947*2.0933*2.0949*2.0933
2007/08/19 22:30:00*2.0933*2.0943*2.0943*2.0932
2007/08/19 22:35:00*2.0943*2.0942*2.0943*2.094
2007/08/19 22:40:00*2.0942*2.0949*2.0952*2.0942
2007/08/19 22:45:00*2.0949*2.0951*2.0951*2.0949
2007/08/19 22:50:00*2.0951*2.0955*2.0955*2.0951
2007/08/19 22:55:00*2.0955*2.0959*2.096*2.0954
2007/08/19 23:00:00*2.0959*2.0964*2.0964*2.0959
2007/08/19 23:05:00*2.0964*2.0959*2.0964*2.0959
2007/08/19 23:10:00*2.0959*2.0955*2.0961*2.0955
2007/08/19 23:15:00*2.0955*2.095*2.0958*2.095
2007/08/19 23:20:00*2.095*2.0964*2.0964*2.095
2007/08/19 23:25:00*2.0964*2.0956*2.0964*2.0954
2007/08/19 23:30:00*2.0956*2.0952*2.0961*2.0952
2007/08/19 23:35:00*2.0952*2.0948*2.0955*2.0948
2007/08/19 23:40:00*2.0948*2.0952*2.0952*2.0948
2007/08/19 23:45:00*2.0952*2.0953*2.096*2.0951
2007/08/19 23:50:00*2.0953*2.0957*2.0957*2.095
2007/08/19 23:55:00*2.0957*2.0971*2.0974*2.0957
2007/08/20 00:00:00*2.0971*2.0972*2.0972*2.0966
2007/08/20 00:05:00*2.0972*2.0969*2.0978*2.0967
2007/08/20 00:10:00*2.0969*2.0973*2.0975*2.0969
2007/08/20 00:15:00*2.0973*2.098*2.0985*2.0963
2007/08/20 00:20:00*2.098*2.0983*2.0987*2.098
2007/08/20 00:25:00*2.0983*2.099*2.0992*2.0983
2007/08/20 00:30:00*2.099*2.1005*2.1007*2.099
2007/08/20 00:35:00*2.1005*2.0998*2.1008*2.0996
2007/08/20 00:40:00*2.0998*2.0986*2.1002*2.0984
2007/08/20 00:45:00*2.0986*2.098*2.0988*2.0979
2007/08/20 00:50:00*2.098*2.0975*2.0982*2.0975
2007/08/20 00:55:00*2.0975*2.0974*2.0975*2.0969
2007/08/20 01:00:00*2.0974*2.0976*2.098*2.0971
2007/08/20 01:05:00*2.0976*2.0979*2.0981*2.0974
2007/08/20 01:10:00*2.0979*2.0988*2.0992*2.0978
2007/08/20 01:15:00*2.0988*2.1008*2.1008*2.0988
2007/08/20 01:20:00*2.1008*2.1001*2.1008*2.0999
2007/08/20 01:25:00*2.1001*2.1014*2.1015*2.1001
2007/08/20 01:30:00*2.1014*2.1006*2.1015*2.1005
2007/08/20 01:35:00*2.1006*2.1005*2.1006*2.1003
2007/08/20 01:40:00*2.1005*2.1008*2.1008*2.1004
2007/08/20 01:45:00*2.1008*2.1005*2.1008*2.1002
2007/08/20 01:50:00*2.1005*2.1008*2.1016*2.1003
2007/08/20 01:55:00*2.1008*2.0984*2.1014*2.0975
2007/08/20 02:00:00*2.0984*2.1014*2.1014*2.0984
2007/08/20 02:05:00*2.1014*2.1005*2.1024*2.1004
2007/08/20 02:10:00*2.1005*2.1002*2.1006*2.099
2007/08/20 02:15:00*2.1002*2.0998*2.1007*2.0991
2007/08/20 02:20:00*2.0998*2.1002*2.1003*2.0992
2007/08/20 02:25:00*2.1002*2.0992*2.1007*2.0987
2007/08/20 02:30:00*2.0992*2.0994*2.0996*2.0986
2007/08/20 02:35:00*2.0994*2.0978*2.0994*2.097
2007/08/20 02:40:00*2.0978*2.0976*2.0987*2.0976
2007/08/20 02:45:00*2.0976*2.099*2.0997*2.097
2007/08/20 02:50:00*2.099*2.0971*2.099*2.0969
2007/08/20 02:55:00*2.0971*2.0974*2.0976*2.0967
2007/08/20 03:00:00*2.0974*2.0974*2.0978*2.0971
2007/08/20 03:05:00*2.0974*2.0977*2.0979*2.0963
2007/08/20 03:10:00*2.0977*2.0999*2.0999*2.0975
2007/08/20 03:15:00*2.0999*2.1002*2.1005*2.0992
2007/08/20 03:20:00*2.1002*2.1012*2.1012*2.0995
2007/08/20 03:25:00*2.1012*2.1036*2.1037*2.1011
2007/08/20 03:30:00*2.1036*2.105*2.1058*2.1028
2007/08/20 03:35:00*2.105*2.1064*2.1068*2.1047
2007/08/20 03:40:00*2.1064*2.1028*2.1064*2.1025
2007/08/20 03:45:00*2.1028*2.1014*2.1031*2.1009
2007/08/20 03:50:00*2.1014*2.1036*2.104*2.1003
2007/08/20 03:55:00*2.1036*2.1019*2.104*2.1017
2007/08/20 04:00:00*2.1019*2.1018*2.1023*2.1006
2007/08/20 04:05:00*2.1018*2.1011*2.1018*2.1003
2007/08/20 04:10:00*2.1011*2.1017*2.1024*2.1011
2007/08/20 04:15:00*2.1017*2.1016*2.1023*2.1009
2007/08/20 04:20:00*2.1016*2.1036*2.1037*2.1016
2007/08/20 04:25:00*2.1036*2.1056*2.1103*2.1036
2007/08/20 04:30:00*2.1056*2.106*2.1068*2.1054
2007/08/20 04:35:00*2.106*2.1028*2.1064*2.1028
2007/08/20 04:40:00*2.1028*2.1046*2.1047*2.1024
2007/08/20 04:45:00*2.1046*2.103*2.1052*2.1021
2007/08/20 04:50:00*2.103*2.1064*2.1064*2.1029
2007/08/20 04:55:00*2.1064*2.1062*2.1066*2.1053
2007/08/20 05:00:00*2.1062*2.1062*2.107*2.1058
2007/08/20 05:05:00*2.1062*2.1072*2.108*2.1052
2007/08/20 05:10:00*2.1072*2.1081*2.1084*2.1071
2007/08/20 05:15:00*2.1081*2.1083*2.1086*2.1076
2007/08/20 05:20:00*2.1083*2.1077*2.1083*2.1066
2007/08/20 05:25:00*2.1077*2.108*2.1085*2.1077
2007/08/20 05:30:00*2.108*2.1071*2.1081*2.1068
2007/08/20 05:35:00*2.1071*2.1066*2.1071*2.1061
2007/08/20 05:40:00*2.1066*2.1062*2.1071*2.1054
2007/08/20 05:45:00*2.1062*2.1051*2.1064*2.1045
2007/08/20 05:50:00*2.1051*2.1049*2.1055*2.1039
2007/08/20 05:55:00*2.1049*2.1044*2.1049*2.1035
2007/08/20 06:00:00*2.1044*2.1049*2.1054*2.1042
2007/08/20 06:05:00*2.1049*2.1051*2.1052*2.1046
2007/08/20 06:10:00*2.1051*2.1051*2.1054*2.1047
2007/08/20 06:15:00*2.1051*2.1055*2.1058*2.1042
2007/08/20 06:20:00*2.1055*2.1045*2.1057*2.1045
2007/08/20 06:25:00*2.1045*2.1062*2.1067*2.1045
2007/08/20 06:30:00*2.1062*2.1064*2.1064*2.1053
2007/08/20 06:35:00*2.1064*2.1056*2.1066*2.1052
2007/08/20 06:40:00*2.1056*2.105*2.1058*2.1046
2007/08/20 06:45:00*2.105*2.1045*2.1052*2.1036
2007/08/20 06:50:00*2.1045*2.104*2.1045*2.1035
2007/08/20 06:55:00*2.104*2.1064*2.1066*2.1037
2007/08/20 07:00:00*2.1064*2.1052*2.1069*2.1035
2007/08/20 07:05:00*2.1052*2.1046*2.1053*2.1043
2007/08/20 07:10:00*2.1046*2.1051*2.1064*2.1043
2007/08/20 07:15:00*2.1051*2.1056*2.1061*2.1049
2007/08/20 07:20:00*2.1056*2.1065*2.1075*2.1056
2007/08/20 07:25:00*2.1065*2.1056*2.1065*2.1054
2007/08/20 07:30:00*2.1056*2.1029*2.106*2.1029
2007/08/20 07:35:00*2.1029*2.1038*2.1043*2.102
2007/08/20 07:40:00*2.1038*2.1034*2.1039*2.1031
2007/08/20 07:45:00*2.1034*2.1048*2.1048*2.1031
2007/08/20 07:50:00*2.1048*2.1047*2.1054*2.1044
2007/08/20 07:55:00*2.1047*2.1051*2.1056*2.1047
2007/08/20 08:00:00*2.1051*2.1056*2.1056*2.1047
2007/08/20 08:05:00*2.1056*2.1058*2.1061*2.1049
2007/08/20 08:10:00*2.1058*2.1054*2.1063*2.1045
2007/08/20 08:15:00*2.1054*2.105*2.106*2.1042
2007/08/20 08:20:00*2.105*2.1051*2.1066*2.1048
2007/08/20 08:25:00*2.1051*2.1032*2.1054*2.1029
2007/08/20 08:30:00*2.1032*2.104*2.1042*2.1029
2007/08/20 08:35:00*2.104*2.1039*2.1044*2.1031
2007/08/20 08:40:00*2.1039*2.1042*2.1048*2.1032
2007/08/20 08:45:00*2.1042*2.1013*2.1048*2.1006
2007/08/20 08:50:00*2.1013*2.1009*2.1017*2.0993
2007/08/20 08:55:00*2.1009*2.0989*2.1009*2.0974
2007/08/20 09:00:00*2.0989*2.1015*2.1015*2.0989
2007/08/20 09:05:00*2.1015*2.1006*2.1015*2.1
2007/08/20 09:10:00*2.1006*2.1008*2.1013*2.0999
2007/08/20 09:15:00*2.1008*2.1019*2.1025*2.1008
2007/08/20 09:20:00*2.1019*2.1015*2.1022*2.1009
2007/08/20 09:25:00*2.1015*2.103*2.1033*2.1011
2007/08/20 09:30:00*2.103*2.1029*2.103*2.1009
2007/08/20 09:35:00*2.1029*2.1032*2.1034*2.1016
2007/08/20 09:40:00*2.1032*2.1034*2.1041*2.1025
2007/08/20 09:45:00*2.1034*2.1015*2.1034*2.1008
2007/08/20 09:50:00*2.1015*2.1015*2.1019*2.0998
2007/08/20 09:55:00*2.1015*2.1019*2.1022*2.1003
2007/08/20 10:00:00*2.1019*2.1048*2.1054*2.1016
2007/08/20 10:05:00*2.1048*2.1038*2.105*2.1026
2007/08/20 10:10:00*2.1038*2.1033*2.1042*2.1031
2007/08/20 10:15:00*2.1033*2.1029*2.1038*2.1022
2007/08/20 10:20:00*2.1029*2.1007*2.1029*2.1005
2007/08/20 10:25:00*2.1007*2.1014*2.1023*2.1007
2007/08/20 10:30:00*2.1014*2.1012*2.1018*2.1007
2007/08/20 10:35:00*2.1012*2.1004*2.1014*2.1002
2007/08/20 10:40:00*2.1004*2.1004*2.1015*2.1
2007/08/20 10:45:00*2.1004*2.1006*2.1012*2.1
2007/08/20 10:50:00*2.1006*2.1009*2.1013*2.1001
2007/08/20 10:55:00*2.1009*2.1003*2.1017*2.0997
2007/08/20 11:00:00*2.1003*2.0993*2.1005*2.0988
2007/08/20 11:05:00*2.0993*2.0995*2.1003*2.0989
2007/08/20 11:10:00*2.0995*2.0988*2.1004*2.0979
2007/08/20 11:15:00*2.0988*2.1007*2.101*2.0988
2007/08/20 11:20:00*2.1007*2.1003*2.1016*2.1001
2007/08/20 11:25:00*2.1003*2.1003*2.1006*2.0995
2007/08/20 11:30:00*2.1003*2.1003*2.1005*2.0991
2007/08/20 11:35:00*2.1003*2.099*2.1003*2.0989
2007/08/20 11:40:00*2.099*2.1002*2.1004*2.0986
2007/08/20 11:45:00*2.1002*2.0996*2.1002*2.0992
2007/08/20 11:50:00*2.0996*2.0985*2.0996*2.0984
2007/08/20 11:55:00*2.0985*2.0975*2.0989*2.0974
2007/08/20 12:00:00*2.0975*2.0984*2.0987*2.0969
2007/08/20 12:05:00*2.0984*2.098*2.0988*2.0979
2007/08/20 12:10:00*2.098*2.0975*2.0981*2.0972
2007/08/20 12:15:00*2.0975*2.0979*2.0988*2.0973
2007/08/20 12:20:00*2.0979*2.0987*2.0987*2.0972
2007/08/20 12:25:00*2.0987*2.0985*2.0995*2.0982
2007/08/20 12:30:00*2.0985*2.0992*2.0996*2.0985
2007/08/20 12:35:00*2.0992*2.0988*2.0993*2.0986
2007/08/20 12:40:00*2.0988*2.0987*2.0992*2.0986
2007/08/20 12:45:00*2.0987*2.0984*2.0988*2.0981
2007/08/20 12:50:00*2.0984*2.0983*2.0985*2.0982
2007/08/20 12:55:00*2.0983*2.0977*2.0989*2.0977
2007/08/20 13:00:00*2.0977*2.0979*2.098*2.097
2007/08/20 13:05:00*2.0979*2.0981*2.0985*2.0974
2007/08/20 13:10:00*2.0981*2.0983*2.0986*2.098
2007/08/20 13:15:00*2.0983*2.0982*2.0983*2.0977
2007/08/20 13:20:00*2.0982*2.0969*2.0982*2.0967
2007/08/20 13:25:00*2.0969*2.098*2.0982*2.0968
2007/08/20 13:30:00*2.098*2.0985*2.099*2.098
2007/08/20 13:35:00*2.0985*2.0988*2.0988*2.0979
2007/08/20 13:40:00*2.0988*2.0991*2.0991*2.0981
2007/08/20 13:45:00*2.0991*2.0987*2.0995*2.0981
2007/08/20 13:50:00*2.0987*2.0984*2.0994*2.0983
2007/08/20 13:55:00*2.0984*2.0988*2.099*2.0984
2007/08/20 14:00:00*2.0988*2.099*2.099*2.0983
2007/08/20 14:05:00*2.099*2.0987*2.0992*2.0987
2007/08/20 14:10:00*2.0987*2.0986*2.0988*2.0979
2007/08/20 14:15:00*2.0986*2.0991*2.0991*2.0984
2007/08/20 14:20:00*2.0991*2.0997*2.0997*2.0989
2007/08/20 14:25:00*2.0997*2.0999*2.1*2.0987
2007/08/20 14:30:00*2.0999*2.1006*2.1012*2.0998
2007/08/20 14:35:00*2.1006*2.1009*2.101*2.1004
2007/08/20 14:40:00*2.1009*2.1016*2.1027*2.1007
2007/08/20 14:45:00*2.1016*2.1018*2.1021*2.1015
2007/08/20 14:50:00*2.1018*2.1008*2.1018*2.1006
2007/08/20 14:55:00*2.1008*2.1009*2.1016*2.1006
2007/08/20 15:00:00*2.1009*2.0989*2.1011*2.0984
2007/08/20 15:05:00*2.0989*2.0988*2.0997*2.0985
2007/08/20 15:10:00*2.0988*2.0977*2.0988*2.0975
2007/08/20 15:15:00*2.0977*2.0973*2.0987*2.0966
2007/08/20 15:20:00*2.0973*2.0994*2.0994*2.0971
2007/08/20 15:25:00*2.0994*2.0988*2.0999*2.0987
2007/08/20 15:30:00*2.0988*2.1005*2.1008*2.0985
2007/08/20 15:35:00*2.1005*2.0985*2.1005*2.0985
2007/08/20 15:40:00*2.0985*2.0973*2.0987*2.0962
2007/08/20 15:45:00*2.0973*2.096*2.098*2.0955
2007/08/20 15:50:00*2.096*2.0949*2.096*2.0928
2007/08/20 15:55:00*2.0949*2.0951*2.0953*2.0948
2007/08/20 16:00:00*2.0951*2.0957*2.0963*2.095
2007/08/20 16:05:00*2.0957*2.0959*2.0962*2.0955
2007/08/20 16:10:00*2.0959*2.0964*2.0967*2.0958
2007/08/20 16:15:00*2.0964*2.0964*2.0965*2.0962
2007/08/20 16:20:00*2.0964*2.0963*2.0964*2.0959
2007/08/20 16:25:00*2.0963*2.0959*2.0965*2.0959
2007/08/20 16:30:00*2.0959*2.0953*2.096*2.095
2007/08/20 16:35:00*2.0953*2.0959*2.096*2.0951
2007/08/20 16:40:00*2.0959*2.0979*2.0981*2.0959
2007/08/20 16:45:00*2.0979*2.0988*2.099*2.0977
2007/08/20 16:50:00*2.0988*2.0988*2.0991*2.0983
2007/08/20 16:55:00*2.0988*2.0969*2.0991*2.0965
2007/08/20 17:00:00*2.0969*2.0971*2.0978*2.0968
