2007/08/19 15:25:00*2.1024*2.0998*2.1024*2.0998
2007/08/19 15:30:00*2.0998*2.0996*2.1019*2.0994
2007/08/19 15:35:00*2.0996*2.1002*2.1002*2.0996
2007/08/19 15:40:00*2.1002*2.1004*2.1005*2.1002
2007/08/19 15:45:00*2.1004*2.1007*2.1012*2.1004
2007/08/19 15:50:00*2.1007*2.1008*2.1008*2.1007
2007/08/19 16:40:00*2.102*2.1011*2.103*2.1008
2007/08/19 16:45:00*2.1011*2.1016*2.1034*2.1008
2007/08/19 16:50:00*2.1016*2.1017*2.1023*2.1013
2007/08/19 16:55:00*2.1017*2.101*2.1021*2.0993
2007/08/19 17:00:00*2.101*2.1006*2.101*2.1003
