2007/08/08 17:05:00*2.1357*2.1354*2.1358*2.1343
2007/08/08 17:10:00*2.1354*2.1355*2.1367*2.1352
2007/08/08 17:15:00*2.1355*2.1354*2.1355*2.1353
2007/08/08 17:20:00*2.1354*2.1343*2.1355*2.1342
2007/08/08 17:25:00*2.1343*2.1344*2.1345*2.1342
2007/08/08 17:30:00*2.1344*2.1342*2.1344*2.1337
2007/08/08 17:35:00*2.1342*2.1342*2.1345*2.1342
2007/08/08 17:40:00*2.1342*2.134*2.1343*2.1336
2007/08/08 17:45:00*2.134*2.1337*2.134*2.1332
2007/08/08 17:50:00*2.1337*2.1336*2.134*2.1334
2007/08/08 17:55:00*2.1336*2.1328*2.1337*2.1322
2007/08/08 18:00:00*2.1328*2.1334*2.1335*2.1328
2007/08/08 18:05:00*2.1334*2.1343*2.1346*2.1333
2007/08/08 18:10:00*2.1343*2.1343*2.1345*2.1339
2007/08/08 18:15:00*2.1343*2.1343*2.1345*2.1339
2007/08/08 18:20:00*2.1343*2.1347*2.1347*2.1343
2007/08/08 18:25:00*2.1347*2.1347*2.135*2.1345
2007/08/08 18:30:00*2.1347*2.1349*2.1351*2.1344
2007/08/08 18:35:00*2.1349*2.1355*2.1358*2.1347
2007/08/08 18:40:00*2.1355*2.1355*2.1356*2.1355
2007/08/08 18:45:00*2.1355*2.1356*2.1357*2.1353
2007/08/08 18:50:00*2.1356*2.1353*2.1356*2.1349
2007/08/08 18:55:00*2.1353*2.1355*2.1357*2.1353
2007/08/08 19:00:00*2.1355*2.1354*2.1356*2.135
2007/08/08 19:05:00*2.1354*2.1361*2.1363*2.1354
2007/08/08 19:10:00*2.1361*2.1359*2.1361*2.1359
2007/08/08 19:15:00*2.1359*2.1337*2.1359*2.1333
2007/08/08 19:20:00*2.1337*2.1343*2.1343*2.1337
2007/08/08 19:25:00*2.1343*2.1347*2.1347*2.1343
2007/08/08 19:30:00*2.1347*2.1349*2.1349*2.1347
2007/08/08 19:35:00*2.1349*2.1338*2.1362*2.1335
2007/08/08 19:40:00*2.1338*2.1347*2.1349*2.1321
2007/08/08 19:45:00*2.1347*2.1345*2.1347*2.1344
2007/08/08 19:50:00*2.1345*2.1337*2.1347*2.1337
2007/08/08 19:55:00*2.1337*2.1334*2.1337*2.1333
2007/08/08 20:00:00*2.1334*2.1351*2.1351*2.1334
2007/08/08 20:05:00*2.1351*2.1363*2.1363*2.1351
2007/08/08 20:10:00*2.1363*2.1355*2.1367*2.1355
2007/08/08 20:15:00*2.1355*2.1358*2.1358*2.1351
2007/08/08 20:20:00*2.1358*2.1362*2.1363*2.1358
2007/08/08 20:25:00*2.1362*2.136*2.1363*2.1359
2007/08/08 20:30:00*2.136*2.1351*2.1361*2.135
2007/08/08 20:35:00*2.1351*2.1351*2.1354*2.1348
2007/08/08 20:40:00*2.1351*2.1351*2.1352*2.135
2007/08/08 20:45:00*2.1351*2.1353*2.1353*2.1349
2007/08/08 20:50:00*2.1353*2.1365*2.1365*2.1352
2007/08/08 20:55:00*2.1365*2.136*2.1369*2.1359
2007/08/08 21:00:00*2.136*2.1352*2.136*2.1352
2007/08/08 21:05:00*2.1352*2.1342*2.1352*2.1342
2007/08/08 21:10:00*2.1342*2.1343*2.1343*2.1342
2007/08/08 21:15:00*2.1343*2.1342*2.1345*2.1342
2007/08/08 21:20:00*2.1342*2.1344*2.1344*2.1342
2007/08/08 21:25:00*2.1344*2.1344*2.1347*2.1343
2007/08/08 21:30:00*2.1344*2.1331*2.1344*2.1331
2007/08/08 21:35:00*2.1331*2.1333*2.1333*2.1329
2007/08/08 21:40:00*2.1333*2.1339*2.134*2.1333
2007/08/08 21:45:00*2.1339*2.1333*2.134*2.1333
2007/08/08 21:50:00*2.1333*2.1336*2.1337*2.1333
2007/08/08 22:00:00*2.1336*2.1343*2.1343*2.1336
2007/08/08 22:05:00*2.1343*2.1343*2.1345*2.1343
2007/08/08 22:10:00*2.1343*2.1342*2.1344*2.1341
2007/08/08 22:15:00*2.1342*2.1342*2.1343*2.1342
2007/08/08 22:20:00*2.1342*2.1341*2.1343*2.134
2007/08/08 22:25:00*2.1341*2.1343*2.1343*2.1341
2007/08/08 22:30:00*2.1343*2.1343*2.1344*2.1341
2007/08/08 22:35:00*2.1343*2.1345*2.1346*2.1341
2007/08/08 22:40:00*2.1345*2.1346*2.1347*2.1345
2007/08/08 22:45:00*2.1346*2.1347*2.1347*2.1346
2007/08/08 22:55:00*2.1347*2.1353*2.1353*2.1345
2007/08/08 23:00:00*2.1353*2.1359*2.1363*2.1351
2007/08/08 23:05:00*2.1359*2.1346*2.1359*2.1345
2007/08/08 23:10:00*2.1346*2.1347*2.1351*2.1346
2007/08/08 23:15:00*2.1347*2.1343*2.1347*2.1341
2007/08/08 23:20:00*2.1343*2.1343*2.1344*2.1342
2007/08/08 23:25:00*2.1343*2.1345*2.1348*2.1343
2007/08/08 23:30:00*2.1345*2.1344*2.1347*2.1344
2007/08/08 23:35:00*2.1344*2.1338*2.1344*2.1337
2007/08/08 23:40:00*2.1338*2.1345*2.1348*2.1338
2007/08/08 23:45:00*2.1345*2.1356*2.1359*2.1345
2007/08/08 23:50:00*2.1356*2.1352*2.1358*2.1352
2007/08/08 23:55:00*2.1352*2.1354*2.1354*2.1351
2007/08/09 00:00:00*2.1354*2.1348*2.1356*2.1348
2007/08/09 00:05:00*2.1348*2.1345*2.1352*2.1343
2007/08/09 00:10:00*2.1345*2.1348*2.1348*2.1345
2007/08/09 00:15:00*2.1348*2.1351*2.1351*2.1348
2007/08/09 00:20:00*2.1351*2.1353*2.1353*2.135
2007/08/09 00:25:00*2.1353*2.1351*2.1354*2.1351
2007/08/09 00:30:00*2.1351*2.1348*2.1353*2.1346
2007/08/09 00:35:00*2.1348*2.135*2.135*2.1346
2007/08/09 00:40:00*2.135*2.1351*2.1352*2.1348
2007/08/09 00:45:00*2.1351*2.1347*2.1351*2.1347
2007/08/09 00:50:00*2.1347*2.1343*2.1349*2.1336
2007/08/09 00:55:00*2.1343*2.1342*2.1343*2.1342
2007/08/09 01:00:00*2.1342*2.1344*2.1344*2.134
2007/08/09 01:05:00*2.1344*2.1341*2.1345*2.1341
2007/08/09 01:10:00*2.1341*2.1343*2.1343*2.1339
2007/08/09 01:15:00*2.1343*2.1343*2.1345*2.1343
2007/08/09 01:20:00*2.1343*2.1341*2.1347*2.1337
2007/08/09 01:25:00*2.1341*2.134*2.1343*2.134
2007/08/09 01:30:00*2.134*2.135*2.135*2.134
2007/08/09 01:35:00*2.135*2.1352*2.1364*2.135
2007/08/09 01:40:00*2.1352*2.1356*2.1357*2.135
2007/08/09 01:45:00*2.1356*2.1354*2.1356*2.1353
2007/08/09 01:50:00*2.1354*2.136*2.1361*2.1353
2007/08/09 01:55:00*2.136*2.1364*2.1368*2.1359
2007/08/09 02:00:00*2.1364*2.1368*2.1372*2.1363
2007/08/09 02:05:00*2.1368*2.1369*2.137*2.1364
2007/08/09 02:10:00*2.1369*2.1366*2.1372*2.1366
2007/08/09 02:15:00*2.1366*2.1351*2.1367*2.1347
2007/08/09 02:20:00*2.1351*2.1349*2.1352*2.134
2007/08/09 02:25:00*2.1349*2.1354*2.1354*2.1346
2007/08/09 02:30:00*2.1354*2.1357*2.1366*2.1354
2007/08/09 02:35:00*2.1357*2.137*2.1371*2.1355
2007/08/09 02:40:00*2.137*2.1363*2.1373*2.1361
2007/08/09 02:45:00*2.1363*2.1364*2.1386*2.1363
2007/08/09 02:50:00*2.1364*2.1348*2.1377*2.134
2007/08/09 02:55:00*2.1348*2.1328*2.1362*2.132
2007/08/09 03:00:00*2.1328*2.1332*2.1345*2.1327
2007/08/09 03:05:00*2.1332*2.1329*2.135*2.1301
2007/08/09 03:10:00*2.1329*2.1306*2.1332*2.1303
2007/08/09 03:15:00*2.1306*2.1334*2.1339*2.13
2007/08/09 03:20:00*2.1334*2.1313*2.1339*2.1313
2007/08/09 03:25:00*2.1313*2.1309*2.1327*2.1296
2007/08/09 03:30:00*2.1309*2.1323*2.1325*2.1299
2007/08/09 03:35:00*2.1323*2.1327*2.1329*2.1303
2007/08/09 03:40:00*2.1327*2.1333*2.1346*2.1317
2007/08/09 03:45:00*2.1333*2.1321*2.1336*2.1312
2007/08/09 03:50:00*2.1321*2.1337*2.1338*2.1314
2007/08/09 03:55:00*2.1337*2.134*2.1344*2.1331
2007/08/09 04:00:00*2.134*2.1359*2.1364*2.1337
2007/08/09 04:05:00*2.1359*2.136*2.1365*2.1353
2007/08/09 04:10:00*2.136*2.1361*2.137*2.1359
2007/08/09 04:15:00*2.1361*2.1372*2.1373*2.1351
2007/08/09 04:20:00*2.1372*2.1374*2.1377*2.1361
2007/08/09 04:25:00*2.1374*2.138*2.1404*2.1362
2007/08/09 04:30:00*2.138*2.1392*2.14*2.1379
2007/08/09 04:35:00*2.1392*2.1396*2.1399*2.139
2007/08/09 04:40:00*2.1396*2.1389*2.14*2.1387
2007/08/09 04:45:00*2.1389*2.1399*2.1407*2.1388
2007/08/09 04:50:00*2.1399*2.1395*2.1402*2.1395
2007/08/09 04:55:00*2.1395*2.1405*2.142*2.1395
2007/08/09 05:00:00*2.1405*2.139*2.1407*2.1383
2007/08/09 05:05:00*2.139*2.1376*2.1395*2.1376
2007/08/09 05:10:00*2.1376*2.1385*2.1389*2.1367
2007/08/09 05:15:00*2.1385*2.1398*2.1399*2.138
2007/08/09 05:20:00*2.1398*2.1415*2.1416*2.1396
2007/08/09 05:25:00*2.1415*2.1412*2.1417*2.1409
2007/08/09 05:30:00*2.1412*2.1412*2.1414*2.1403
2007/08/09 05:35:00*2.1412*2.1392*2.1412*2.1385
2007/08/09 05:40:00*2.1392*2.1408*2.1411*2.1392
2007/08/09 05:45:00*2.1408*2.1408*2.1413*2.1404
2007/08/09 05:50:00*2.1408*2.1431*2.1431*2.1401
2007/08/09 05:55:00*2.1431*2.141*2.1431*2.141
2007/08/09 06:00:00*2.141*2.1396*2.1419*2.1391
2007/08/09 06:05:00*2.1396*2.1395*2.1396*2.1384
2007/08/09 06:10:00*2.1395*2.139*2.1402*2.139
2007/08/09 06:15:00*2.139*2.1388*2.1404*2.1388
2007/08/09 06:20:00*2.1388*2.1389*2.1391*2.1378
2007/08/09 06:25:00*2.1389*2.1381*2.139*2.1381
2007/08/09 06:30:00*2.1381*2.1392*2.1394*2.1369
2007/08/09 06:35:00*2.1392*2.1383*2.1396*2.1377
2007/08/09 06:40:00*2.1383*2.1382*2.1386*2.1377
2007/08/09 06:45:00*2.1382*2.1374*2.1385*2.1369
2007/08/09 06:50:00*2.1374*2.1393*2.1394*2.1374
2007/08/09 06:55:00*2.1393*2.1391*2.141*2.1387
2007/08/09 07:00:00*2.1391*2.1395*2.141*2.1388
2007/08/09 07:05:00*2.1395*2.1386*2.1397*2.1384
2007/08/09 07:10:00*2.1386*2.1392*2.1394*2.1384
2007/08/09 07:15:00*2.1392*2.1381*2.1396*2.1378
2007/08/09 07:20:00*2.1381*2.1375*2.1381*2.1372
2007/08/09 07:25:00*2.1375*2.138*2.138*2.1366
2007/08/09 07:30:00*2.138*2.137*2.1381*2.1364
2007/08/09 07:35:00*2.137*2.1377*2.1382*2.1367
2007/08/09 07:40:00*2.1377*2.1382*2.1394*2.1374
2007/08/09 07:45:00*2.1382*2.138*2.1383*2.1375
2007/08/09 07:50:00*2.138*2.1379*2.1382*2.1377
2007/08/09 07:55:00*2.1379*2.1356*2.1382*2.1352
2007/08/09 08:00:00*2.1356*2.138*2.1383*2.1354
2007/08/09 08:05:00*2.138*2.138*2.1382*2.1378
2007/08/09 08:10:00*2.138*2.1379*2.1383*2.1371
2007/08/09 08:15:00*2.1379*2.1382*2.139*2.1374
2007/08/09 08:20:00*2.1382*2.1396*2.1403*2.138
2007/08/09 08:25:00*2.1396*2.1412*2.1417*2.1395
2007/08/09 08:30:00*2.1412*2.1397*2.1415*2.1391
2007/08/09 08:35:00*2.1397*2.1403*2.141*2.1397
2007/08/09 08:40:00*2.1403*2.1402*2.1415*2.139
2007/08/09 08:45:00*2.1402*2.1424*2.1424*2.1394
2007/08/09 08:50:00*2.1424*2.1409*2.1432*2.1401
2007/08/09 08:55:00*2.1409*2.1444*2.1456*2.1407
2007/08/09 09:00:00*2.1444*2.1478*2.1487*2.1437
2007/08/09 09:05:00*2.1478*2.1493*2.1511*2.1477
2007/08/09 09:10:00*2.1493*2.1473*2.1503*2.147
2007/08/09 09:15:00*2.1473*2.1442*2.1473*2.1432
2007/08/09 09:20:00*2.1442*2.1436*2.1449*2.1428
2007/08/09 09:25:00*2.1436*2.1438*2.1442*2.1429
2007/08/09 09:30:00*2.1438*2.1438*2.145*2.1429
2007/08/09 09:35:00*2.1438*2.1436*2.1446*2.1426
2007/08/09 09:40:00*2.1436*2.1396*2.1436*2.1381
2007/08/09 09:45:00*2.1396*2.1382*2.141*2.1382
2007/08/09 09:50:00*2.1382*2.1397*2.1397*2.1368
2007/08/09 09:55:00*2.1397*2.1376*2.1399*2.1376
2007/08/09 10:00:00*2.1376*2.1392*2.1399*2.1376
2007/08/09 10:05:00*2.1392*2.138*2.1399*2.138
2007/08/09 10:10:00*2.138*2.1377*2.138*2.137
2007/08/09 10:15:00*2.1377*2.1383*2.1387*2.1357
2007/08/09 10:20:00*2.1383*2.1408*2.1408*2.1377
2007/08/09 10:25:00*2.1408*2.1398*2.1408*2.1388
2007/08/09 10:30:00*2.1398*2.1421*2.1422*2.1397
2007/08/09 10:35:00*2.1421*2.143*2.1438*2.1413
2007/08/09 10:40:00*2.143*2.1423*2.1431*2.1421
2007/08/09 10:45:00*2.1423*2.1416*2.1427*2.1416
2007/08/09 10:50:00*2.1416*2.1411*2.1422*2.1406
2007/08/09 10:55:00*2.1411*2.1416*2.1425*2.141
2007/08/09 11:00:00*2.1416*2.1416*2.1422*2.1412
2007/08/09 11:05:00*2.1416*2.1425*2.1431*2.1412
2007/08/09 11:10:00*2.1425*2.1436*2.1436*2.1422
2007/08/09 11:15:00*2.1436*2.143*2.1438*2.1423
2007/08/09 11:20:00*2.143*2.1421*2.1434*2.1418
2007/08/09 11:25:00*2.1421*2.1407*2.1425*2.1407
2007/08/09 11:30:00*2.1407*2.1407*2.1419*2.1404
2007/08/09 11:35:00*2.1407*2.1422*2.1427*2.1401
2007/08/09 11:40:00*2.1422*2.1416*2.1422*2.1411
2007/08/09 11:45:00*2.1416*2.1424*2.1442*2.1414
2007/08/09 11:50:00*2.1424*2.1419*2.1426*2.1417
2007/08/09 11:55:00*2.1419*2.1412*2.1419*2.1411
2007/08/09 12:00:00*2.1412*2.1405*2.1414*2.14
2007/08/09 12:05:00*2.1405*2.1419*2.1423*2.1403
2007/08/09 12:10:00*2.1419*2.1412*2.142*2.1411
2007/08/09 12:15:00*2.1412*2.1405*2.1412*2.1401
2007/08/09 12:20:00*2.1405*2.1409*2.1413*2.14
2007/08/09 12:25:00*2.1409*2.1418*2.142*2.1408
2007/08/09 12:30:00*2.1418*2.1414*2.1421*2.1412
2007/08/09 12:35:00*2.1414*2.1414*2.1415*2.1403
2007/08/09 12:40:00*2.1414*2.1416*2.142*2.141
2007/08/09 12:45:00*2.1416*2.1411*2.1419*2.141
2007/08/09 12:50:00*2.1411*2.1404*2.1417*2.1404
2007/08/09 12:55:00*2.1404*2.1408*2.1409*2.1398
2007/08/09 13:00:00*2.1408*2.1419*2.1419*2.1408
2007/08/09 13:05:00*2.1419*2.1401*2.1419*2.1397
2007/08/09 13:10:00*2.1401*2.141*2.1411*2.14
2007/08/09 13:15:00*2.141*2.1422*2.1423*2.1405
2007/08/09 13:20:00*2.1422*2.1401*2.1424*2.1395
2007/08/09 13:25:00*2.1401*2.1405*2.1406*2.1398
2007/08/09 13:30:00*2.1405*2.1409*2.1413*2.14
2007/08/09 13:35:00*2.1409*2.1409*2.1411*2.1402
2007/08/09 13:40:00*2.1409*2.1405*2.141*2.1404
2007/08/09 13:45:00*2.1405*2.1403*2.141*2.14
2007/08/09 13:50:00*2.1403*2.1404*2.1405*2.14
2007/08/09 13:55:00*2.1404*2.1405*2.1406*2.1401
2007/08/09 14:00:00*2.1405*2.1406*2.1408*2.1404
2007/08/09 14:05:00*2.1406*2.1403*2.1406*2.1399
2007/08/09 14:10:00*2.1403*2.1397*2.1404*2.1392
2007/08/09 14:15:00*2.1397*2.1396*2.1398*2.1385
2007/08/09 14:20:00*2.1396*2.1399*2.14*2.1387
2007/08/09 14:25:00*2.1399*2.1408*2.1409*2.1398
2007/08/09 14:30:00*2.1408*2.1379*2.1409*2.1378
2007/08/09 14:35:00*2.1379*2.135*2.1383*2.1348
2007/08/09 14:40:00*2.135*2.1346*2.1356*2.134
2007/08/09 14:45:00*2.1346*2.1347*2.1353*2.1344
2007/08/09 14:50:00*2.1347*2.1358*2.1361*2.1347
2007/08/09 14:55:00*2.1358*2.1372*2.1372*2.1354
2007/08/09 15:00:00*2.1372*2.1368*2.1374*2.1364
2007/08/09 15:05:00*2.1368*2.1368*2.1374*2.1365
2007/08/09 15:10:00*2.1368*2.1358*2.137*2.1352
2007/08/09 15:15:00*2.1358*2.1358*2.1369*2.1354
2007/08/09 15:20:00*2.1358*2.1359*2.1367*2.1354
2007/08/09 15:25:00*2.1359*2.1369*2.1381*2.1359
2007/08/09 15:30:00*2.1369*2.1361*2.137*2.1359
2007/08/09 15:35:00*2.1361*2.1366*2.137*2.1359
2007/08/09 15:40:00*2.1366*2.137*2.1374*2.1366
2007/08/09 15:45:00*2.137*2.1371*2.1374*2.1367
2007/08/09 15:50:00*2.1371*2.138*2.138*2.137
2007/08/09 15:55:00*2.138*2.1367*2.138*2.1358
2007/08/09 16:00:00*2.1367*2.1387*2.139*2.1367
2007/08/09 16:05:00*2.1387*2.1389*2.1395*2.1376
2007/08/09 16:10:00*2.1389*2.1398*2.1398*2.1385
2007/08/09 16:15:00*2.1398*2.1396*2.1406*2.1394
2007/08/09 16:20:00*2.1396*2.1401*2.1407*2.1396
2007/08/09 16:25:00*2.1401*2.1394*2.1401*2.1388
2007/08/09 16:30:00*2.1394*2.1401*2.1403*2.1392
2007/08/09 16:35:00*2.1401*2.1397*2.1404*2.1392
2007/08/09 16:40:00*2.1397*2.14*2.1406*2.1395
2007/08/09 16:45:00*2.14*2.1402*2.1406*2.1397
2007/08/09 16:50:00*2.1402*2.1403*2.1404*2.1397
2007/08/09 16:55:00*2.1403*2.1399*2.1406*2.1397
2007/08/09 17:00:00*2.1399*2.1407*2.1408*2.1394
