2007/08/01 17:05:00*2.1451*2.1446*2.1457*2.1441
2007/08/01 17:10:00*2.1446*2.1449*2.1452*2.1443
2007/08/01 17:15:00*2.1449*2.1452*2.1452*2.1445
2007/08/01 17:20:00*2.1452*2.1445*2.1456*2.1442
2007/08/01 17:25:00*2.1445*2.1439*2.1445*2.1438
2007/08/01 17:30:00*2.1439*2.1442*2.1446*2.1438
2007/08/01 17:35:00*2.1442*2.1453*2.1454*2.144
2007/08/01 17:40:00*2.1453*2.1458*2.1462*2.145
2007/08/01 17:45:00*2.1458*2.1455*2.1461*2.1454
2007/08/01 17:50:00*2.1455*2.1455*2.1457*2.1451
2007/08/01 17:55:00*2.1455*2.1451*2.1459*2.1448
2007/08/01 18:00:00*2.1451*2.1452*2.1456*2.1451
2007/08/01 18:05:00*2.1452*2.1446*2.1452*2.1445
2007/08/01 18:10:00*2.1446*2.1443*2.1454*2.1438
2007/08/01 18:15:00*2.1443*2.1446*2.145*2.1439
2007/08/01 18:20:00*2.1446*2.1448*2.1452*2.1442
2007/08/01 18:25:00*2.1448*2.1451*2.1453*2.1445
2007/08/01 18:30:00*2.1451*2.1449*2.1451*2.1448
2007/08/01 18:35:00*2.1449*2.1454*2.1454*2.1448
2007/08/01 18:40:00*2.1454*2.146*2.1462*2.1453
2007/08/01 18:45:00*2.146*2.1453*2.1464*2.1453
2007/08/01 18:50:00*2.1453*2.1454*2.1456*2.145
2007/08/01 18:55:00*2.1454*2.1452*2.1454*2.1452
2007/08/01 19:00:00*2.1452*2.1456*2.1461*2.145
2007/08/01 19:05:00*2.1456*2.1454*2.1457*2.1449
2007/08/01 19:10:00*2.1454*2.1458*2.1458*2.1452
2007/08/01 19:15:00*2.1458*2.1461*2.1462*2.1458
2007/08/01 19:20:00*2.1461*2.1464*2.1465*2.1461
2007/08/01 19:25:00*2.1464*2.1464*2.1468*2.1458
2007/08/01 19:30:00*2.1464*2.1463*2.1467*2.1459
2007/08/01 19:35:00*2.1463*2.1447*2.1464*2.1444
2007/08/01 19:40:00*2.1447*2.1452*2.1455*2.1447
2007/08/01 19:45:00*2.1452*2.1454*2.1454*2.1448
2007/08/01 19:50:00*2.1454*2.1459*2.1464*2.1454
2007/08/01 19:55:00*2.1459*2.1459*2.1461*2.1455
2007/08/01 20:00:00*2.1459*2.1455*2.1463*2.1455
2007/08/01 20:05:00*2.1455*2.1458*2.1458*2.1451
2007/08/01 20:10:00*2.1458*2.1449*2.1458*2.1449
2007/08/01 20:15:00*2.1449*2.1457*2.1462*2.1447
2007/08/01 20:20:00*2.1457*2.1451*2.1457*2.1441
2007/08/01 20:25:00*2.1451*2.1453*2.1455*2.1451
2007/08/01 20:30:00*2.1453*2.1456*2.1457*2.1453
2007/08/01 20:35:00*2.1456*2.1455*2.1457*2.1454
2007/08/01 20:40:00*2.1455*2.1456*2.1458*2.1452
2007/08/01 20:45:00*2.1456*2.1457*2.1458*2.1456
2007/08/01 20:50:00*2.1457*2.146*2.1463*2.1457
2007/08/01 20:55:00*2.146*2.1454*2.146*2.1452
2007/08/01 21:00:00*2.1454*2.1455*2.1464*2.1453
2007/08/01 21:05:00*2.1455*2.1461*2.1464*2.1455
2007/08/01 21:10:00*2.1461*2.146*2.1464*2.146
2007/08/01 21:15:00*2.146*2.1455*2.146*2.1454
2007/08/01 21:20:00*2.1455*2.1457*2.1457*2.1452
2007/08/01 21:25:00*2.1457*2.1456*2.146*2.1455
2007/08/01 21:30:00*2.1456*2.1455*2.1458*2.1453
2007/08/01 21:35:00*2.1455*2.1462*2.1462*2.1455
2007/08/01 21:40:00*2.1462*2.1461*2.1463*2.146
2007/08/01 21:45:00*2.1461*2.1454*2.1462*2.1449
2007/08/01 21:50:00*2.1454*2.1455*2.1458*2.1448
2007/08/01 21:55:00*2.1455*2.1452*2.1459*2.145
2007/08/01 22:00:00*2.1452*2.145*2.1452*2.1441
2007/08/01 22:05:00*2.145*2.145*2.1458*2.1447
2007/08/01 22:10:00*2.145*2.1457*2.1457*2.1449
2007/08/01 22:15:00*2.1457*2.1457*2.1458*2.1454
2007/08/01 22:20:00*2.1457*2.1463*2.1464*2.1455
2007/08/01 22:25:00*2.1463*2.1461*2.1468*2.1458
2007/08/01 22:30:00*2.1461*2.1461*2.1462*2.1458
2007/08/01 22:35:00*2.1461*2.1459*2.1463*2.1459
2007/08/01 22:40:00*2.1459*2.1462*2.1464*2.1459
2007/08/01 22:45:00*2.1462*2.1467*2.1468*2.146
2007/08/01 22:50:00*2.1467*2.1481*2.1481*2.1467
2007/08/01 22:55:00*2.1481*2.1481*2.1482*2.1474
2007/08/01 23:00:00*2.1481*2.1472*2.1482*2.1469
2007/08/01 23:05:00*2.1472*2.1466*2.1473*2.1464
2007/08/01 23:10:00*2.1466*2.1467*2.1468*2.1466
2007/08/01 23:15:00*2.1467*2.1468*2.1469*2.1465
2007/08/01 23:20:00*2.1468*2.1469*2.1473*2.1468
2007/08/01 23:25:00*2.1469*2.1472*2.1473*2.1468
2007/08/01 23:30:00*2.1472*2.1479*2.1481*2.1471
2007/08/01 23:35:00*2.1479*2.1483*2.1488*2.1479
2007/08/01 23:40:00*2.1483*2.1471*2.1483*2.1468
2007/08/01 23:45:00*2.1471*2.1487*2.1489*2.1471
2007/08/01 23:50:00*2.1487*2.1488*2.1491*2.1487
2007/08/01 23:55:00*2.1488*2.1482*2.1488*2.1482
2007/08/02 00:00:00*2.1482*2.1482*2.1488*2.148
2007/08/02 00:05:00*2.1482*2.1483*2.1487*2.1482
2007/08/02 00:10:00*2.1483*2.1482*2.1484*2.1477
2007/08/02 00:15:00*2.1482*2.1481*2.1484*2.1477
2007/08/02 00:20:00*2.1481*2.1479*2.1484*2.1478
2007/08/02 00:25:00*2.1479*2.1474*2.1481*2.1473
2007/08/02 00:30:00*2.1474*2.1489*2.149*2.1474
2007/08/02 00:35:00*2.1489*2.1488*2.1493*2.1475
2007/08/02 00:40:00*2.1488*2.1494*2.1495*2.1484
2007/08/02 00:45:00*2.1494*2.1478*2.1497*2.1478
2007/08/02 00:50:00*2.1478*2.1496*2.1501*2.1475
2007/08/02 00:55:00*2.1496*2.1496*2.1508*2.1496
2007/08/02 01:00:00*2.1496*2.1502*2.1503*2.1495
2007/08/02 01:05:00*2.1502*2.1493*2.1502*2.1491
2007/08/02 01:10:00*2.1493*2.1489*2.1495*2.1486
2007/08/02 01:15:00*2.1489*2.148*2.1495*2.1473
2007/08/02 01:20:00*2.148*2.1475*2.1482*2.1474
2007/08/02 01:25:00*2.1475*2.1474*2.1476*2.1467
2007/08/02 01:30:00*2.1474*2.1468*2.1474*2.1466
2007/08/02 01:35:00*2.1468*2.1462*2.1477*2.1462
2007/08/02 01:40:00*2.1462*2.1461*2.1464*2.1453
2007/08/02 01:45:00*2.1461*2.1461*2.1462*2.1459
2007/08/02 01:50:00*2.1461*2.145*2.1462*2.1449
2007/08/02 01:55:00*2.145*2.1455*2.146*2.1447
2007/08/02 02:00:00*2.1455*2.1453*2.1459*2.1452
2007/08/02 02:05:00*2.1453*2.1449*2.1458*2.1449
2007/08/02 02:10:00*2.1449*2.1453*2.1455*2.1449
2007/08/02 02:20:00*2.1453*2.1459*2.1459*2.1453
2007/08/02 02:25:00*2.1459*2.1447*2.1461*2.1446
2007/08/02 02:30:00*2.1447*2.145*2.1456*2.1439
2007/08/02 02:35:00*2.145*2.1445*2.1453*2.1443
2007/08/02 02:40:00*2.1445*2.1452*2.1453*2.1445
2007/08/02 02:45:00*2.1452*2.1466*2.1472*2.1451
2007/08/02 02:50:00*2.1466*2.1473*2.1475*2.1463
2007/08/02 02:55:00*2.1473*2.1467*2.1473*2.1467
2007/08/02 03:00:00*2.1467*2.1478*2.148*2.1459
2007/08/02 03:05:00*2.1478*2.1474*2.148*2.1467
2007/08/02 03:10:00*2.1474*2.1459*2.1476*2.1459
2007/08/02 03:15:00*2.1459*2.1458*2.1464*2.1457
2007/08/02 03:20:00*2.1458*2.1452*2.1463*2.145
2007/08/02 03:25:00*2.1452*2.1459*2.1463*2.1452
2007/08/02 03:30:00*2.1459*2.1454*2.1459*2.1453
2007/08/02 03:35:00*2.1454*2.1453*2.1455*2.1452
2007/08/02 03:40:00*2.1453*2.1451*2.1456*2.145
2007/08/02 03:45:00*2.1451*2.1456*2.1476*2.1449
2007/08/02 03:50:00*2.1456*2.1452*2.1456*2.1449
2007/08/02 03:55:00*2.1452*2.1484*2.1485*2.1448
2007/08/02 04:00:00*2.1484*2.1484*2.1485*2.1456
2007/08/02 04:05:00*2.1484*2.1475*2.1484*2.1468
2007/08/02 04:10:00*2.1475*2.1468*2.1476*2.1466
2007/08/02 04:15:00*2.1468*2.146*2.1468*2.1458
2007/08/02 04:20:00*2.146*2.1457*2.1464*2.1453
2007/08/02 04:25:00*2.1457*2.1457*2.1467*2.1456
2007/08/02 04:30:00*2.1457*2.1472*2.1474*2.1457
2007/08/02 04:35:00*2.1472*2.1469*2.1475*2.1468
2007/08/02 04:40:00*2.1469*2.1468*2.1472*2.1468
2007/08/02 04:45:00*2.1468*2.1472*2.1472*2.1463
2007/08/02 04:50:00*2.1472*2.1467*2.1475*2.1465
2007/08/02 04:55:00*2.1467*2.146*2.1476*2.146
2007/08/02 05:00:00*2.146*2.1462*2.1469*2.1454
2007/08/02 05:05:00*2.1462*2.1455*2.1468*2.1455
2007/08/02 05:10:00*2.1455*2.1445*2.1459*2.1445
2007/08/02 05:15:00*2.1445*2.1456*2.1457*2.1443
2007/08/02 05:20:00*2.1456*2.1455*2.1458*2.1454
2007/08/02 05:25:00*2.1455*2.1459*2.1459*2.1453
2007/08/02 05:30:00*2.1459*2.1466*2.1474*2.1459
2007/08/02 05:35:00*2.1466*2.1457*2.1467*2.1452
2007/08/02 05:40:00*2.1457*2.1453*2.1462*2.1453
2007/08/02 05:45:00*2.1453*2.1457*2.1458*2.1453
2007/08/02 05:50:00*2.1457*2.1469*2.1471*2.1457
2007/08/02 05:55:00*2.1469*2.1455*2.1469*2.1451
2007/08/02 06:00:00*2.1455*2.1455*2.1459*2.1452
2007/08/02 06:05:00*2.1455*2.1461*2.1462*2.1455
2007/08/02 06:10:00*2.1461*2.1455*2.1464*2.1453
2007/08/02 06:15:00*2.1455*2.146*2.1461*2.1453
2007/08/02 06:20:00*2.146*2.1478*2.1478*2.1457
2007/08/02 06:25:00*2.1478*2.1487*2.1491*2.1471
2007/08/02 06:30:00*2.1487*2.1485*2.1496*2.1483
2007/08/02 06:35:00*2.1485*2.1498*2.1498*2.1482
2007/08/02 06:40:00*2.1498*2.1489*2.1502*2.1485
2007/08/02 06:45:00*2.1489*2.1486*2.1493*2.1482
2007/08/02 06:50:00*2.1486*2.1494*2.1495*2.1485
2007/08/02 06:55:00*2.1494*2.1497*2.1501*2.1485
2007/08/02 07:00:00*2.1497*2.1479*2.15*2.1474
2007/08/02 07:05:00*2.1479*2.1475*2.1483*2.1466
2007/08/02 07:10:00*2.1475*2.1472*2.1482*2.1468
2007/08/02 07:15:00*2.1472*2.1469*2.1475*2.1467
2007/08/02 07:20:00*2.1469*2.1465*2.1473*2.1462
2007/08/02 07:25:00*2.1465*2.146*2.1471*2.146
2007/08/02 07:30:00*2.146*2.1443*2.146*2.1434
2007/08/02 07:35:00*2.1443*2.1442*2.1446*2.1435
2007/08/02 07:40:00*2.1442*2.1448*2.1449*2.1439
2007/08/02 07:45:00*2.1448*2.145*2.145*2.1444
2007/08/02 07:50:00*2.145*2.1464*2.1466*2.145
2007/08/02 07:55:00*2.1464*2.1451*2.1464*2.1451
2007/08/02 08:00:00*2.1451*2.1454*2.1455*2.1447
2007/08/02 08:05:00*2.1454*2.1464*2.1465*2.1451
2007/08/02 08:10:00*2.1464*2.1453*2.1465*2.1448
2007/08/02 08:15:00*2.1453*2.147*2.147*2.1449
2007/08/02 08:20:00*2.147*2.1474*2.1478*2.1468
2007/08/02 08:25:00*2.1474*2.1473*2.1481*2.1471
2007/08/02 08:30:00*2.1473*2.147*2.1477*2.1469
2007/08/02 08:35:00*2.147*2.1473*2.1473*2.1466
2007/08/02 08:40:00*2.1473*2.1467*2.1473*2.146
2007/08/02 08:45:00*2.1467*2.1477*2.1489*2.146
2007/08/02 08:50:00*2.1477*2.1489*2.149*2.1471
2007/08/02 08:55:00*2.1489*2.1472*2.149*2.147
2007/08/02 09:00:00*2.1472*2.1449*2.1472*2.1448
2007/08/02 09:05:00*2.1449*2.1451*2.1454*2.1443
2007/08/02 09:10:00*2.1451*2.1454*2.1464*2.1451
2007/08/02 09:15:00*2.1454*2.1455*2.1459*2.1452
2007/08/02 09:20:00*2.1455*2.1433*2.1464*2.1433
2007/08/02 09:25:00*2.1433*2.1389*2.1436*2.1387
2007/08/02 09:30:00*2.1389*2.1402*2.1403*2.1389
2007/08/02 09:35:00*2.1402*2.1384*2.1405*2.1384
2007/08/02 09:40:00*2.1384*2.1395*2.1398*2.1384
2007/08/02 09:45:00*2.1395*2.1394*2.1397*2.1382
2007/08/02 09:50:00*2.1394*2.1397*2.1401*2.1391
2007/08/02 09:55:00*2.1397*2.1394*2.14*2.1388
2007/08/02 10:00:00*2.1394*2.1373*2.1399*2.1362
2007/08/02 10:05:00*2.1373*2.1374*2.1375*2.1354
2007/08/02 10:10:00*2.1374*2.138*2.1381*2.1373
2007/08/02 10:15:00*2.138*2.1367*2.138*2.1358
2007/08/02 10:20:00*2.1367*2.1365*2.1377*2.1361
2007/08/02 10:25:00*2.1365*2.1372*2.1372*2.1365
2007/08/02 10:30:00*2.1372*2.1368*2.1372*2.1364
2007/08/02 10:35:00*2.1368*2.1379*2.1379*2.1365
2007/08/02 10:40:00*2.1379*2.1385*2.139*2.1378
2007/08/02 10:45:00*2.1385*2.1385*2.1388*2.138
2007/08/02 10:50:00*2.1385*2.1394*2.1394*2.1382
2007/08/02 10:55:00*2.1394*2.1416*2.1419*2.1394
2007/08/02 11:00:00*2.1416*2.1396*2.1416*2.139
2007/08/02 11:05:00*2.1396*2.1387*2.1399*2.1386
2007/08/02 11:10:00*2.1387*2.1394*2.1396*2.1383
2007/08/02 11:15:00*2.1394*2.1399*2.1399*2.1391
2007/08/02 11:20:00*2.1399*2.1393*2.14*2.1391
2007/08/02 11:25:00*2.1393*2.1407*2.1411*2.1393
2007/08/02 11:30:00*2.1407*2.1412*2.142*2.1407
2007/08/02 11:35:00*2.1412*2.1402*2.1414*2.1396
2007/08/02 11:40:00*2.1402*2.1399*2.1408*2.1397
2007/08/02 11:45:00*2.1399*2.1396*2.1401*2.1394
2007/08/02 11:50:00*2.1396*2.141*2.1412*2.1394
2007/08/02 11:55:00*2.141*2.1414*2.1414*2.1398
2007/08/02 12:00:00*2.1414*2.1429*2.1431*2.1409
2007/08/02 12:05:00*2.1429*2.1421*2.1435*2.1416
2007/08/02 12:10:00*2.1421*2.1414*2.1423*2.1406
2007/08/02 12:15:00*2.1414*2.142*2.1422*2.1407
2007/08/02 12:20:00*2.142*2.1408*2.1424*2.1403
2007/08/02 12:25:00*2.1408*2.1406*2.141*2.1404
2007/08/02 12:30:00*2.1406*2.1399*2.1407*2.1397
2007/08/02 12:35:00*2.1399*2.1394*2.1399*2.1388
2007/08/02 12:40:00*2.1394*2.1397*2.1402*2.1393
2007/08/02 12:45:00*2.1397*2.1402*2.1402*2.139
2007/08/02 12:50:00*2.1402*2.1413*2.1415*2.14
2007/08/02 12:55:00*2.1413*2.1411*2.1413*2.1408
2007/08/02 13:00:00*2.1411*2.1419*2.142*2.1409
2007/08/02 13:05:00*2.1419*2.1418*2.1423*2.1412
2007/08/02 13:10:00*2.1418*2.1428*2.1437*2.1418
2007/08/02 13:15:00*2.1428*2.1427*2.143*2.1422
2007/08/02 13:20:00*2.1427*2.1434*2.1434*2.1422
2007/08/02 13:25:00*2.1434*2.1436*2.1436*2.1429
2007/08/02 13:30:00*2.1436*2.1426*2.1443*2.1426
2007/08/02 13:35:00*2.1426*2.143*2.143*2.1419
2007/08/02 13:40:00*2.143*2.143*2.1433*2.1425
2007/08/02 13:45:00*2.143*2.1432*2.1433*2.1426
2007/08/02 13:50:00*2.1432*2.1425*2.1432*2.1421
2007/08/02 13:55:00*2.1425*2.1417*2.1425*2.1415
2007/08/02 14:00:00*2.1417*2.1417*2.1423*2.1416
2007/08/02 14:05:00*2.1417*2.1417*2.1417*2.1416
2007/08/02 14:10:00*2.1417*2.1429*2.1429*2.1417
2007/08/02 14:15:00*2.1429*2.1428*2.143*2.1427
2007/08/02 14:20:00*2.1428*2.1424*2.1432*2.1424
2007/08/02 14:25:00*2.1424*2.1426*2.1433*2.142
2007/08/02 14:30:00*2.1426*2.1426*2.143*2.1424
2007/08/02 14:35:00*2.1426*2.1424*2.143*2.1422
2007/08/02 14:40:00*2.1424*2.1427*2.1429*2.1422
2007/08/02 14:45:00*2.1427*2.1429*2.1435*2.1427
2007/08/02 14:50:00*2.1429*2.1429*2.143*2.1427
2007/08/02 14:55:00*2.1429*2.143*2.1436*2.1428
2007/08/02 15:00:00*2.143*2.1429*2.143*2.1428
2007/08/02 15:05:00*2.1429*2.1422*2.143*2.1422
2007/08/02 15:10:00*2.1422*2.1428*2.1429*2.1421
2007/08/02 15:15:00*2.1428*2.1429*2.1431*2.1427
2007/08/02 15:20:00*2.1429*2.1422*2.1431*2.1422
2007/08/02 15:25:00*2.1422*2.143*2.1432*2.1422
2007/08/02 15:30:00*2.143*2.1419*2.143*2.1414
2007/08/02 15:35:00*2.1419*2.1426*2.1426*2.1419
2007/08/02 15:40:00*2.1426*2.1433*2.1433*2.1425
2007/08/02 15:45:00*2.1433*2.1436*2.1438*2.1431
2007/08/02 15:50:00*2.1436*2.1441*2.1442*2.1436
2007/08/02 15:55:00*2.1441*2.1444*2.1445*2.1437
2007/08/02 16:00:00*2.1444*2.1446*2.1449*2.1441
2007/08/02 16:05:00*2.1446*2.1439*2.1448*2.1438
2007/08/02 16:10:00*2.1439*2.1435*2.144*2.1434
2007/08/02 16:15:00*2.1435*2.1416*2.1435*2.1416
2007/08/02 16:20:00*2.1416*2.1431*2.1433*2.1416
2007/08/02 16:25:00*2.1431*2.1433*2.1435*2.143
2007/08/02 16:30:00*2.1433*2.1426*2.1434*2.1424
2007/08/02 16:35:00*2.1426*2.1432*2.1433*2.1425
2007/08/02 16:40:00*2.1432*2.1436*2.1436*2.1431
2007/08/02 16:45:00*2.1436*2.1432*2.1443*2.1432
2007/08/02 16:50:00*2.1432*2.1435*2.1437*2.1428
2007/08/02 16:55:00*2.1435*2.1433*2.1435*2.1429
2007/08/02 17:00:00*2.1433*2.1429*2.1433*2.1428
