2007/07/16 17:05:00*2.1247*2.1245*2.125*2.124
2007/07/16 17:10:00*2.1245*2.125*2.1251*2.1245
2007/07/16 17:15:00*2.125*2.1247*2.1251*2.1245
2007/07/16 17:20:00*2.1247*2.1248*2.1249*2.1245
2007/07/16 17:25:00*2.1248*2.125*2.1253*2.1248
2007/07/16 17:30:00*2.125*2.1245*2.1252*2.1245
2007/07/16 17:35:00*2.1245*2.125*2.1251*2.1241
2007/07/16 17:40:00*2.125*2.1246*2.1253*2.1245
2007/07/16 17:45:00*2.1246*2.125*2.1252*2.1246
2007/07/16 17:50:00*2.125*2.1251*2.1251*2.1248
2007/07/16 17:55:00*2.1251*2.1247*2.1253*2.1247
2007/07/16 18:00:00*2.1247*2.1247*2.1249*2.1247
2007/07/16 18:05:00*2.1247*2.1244*2.1247*2.1243
2007/07/16 18:10:00*2.1244*2.1243*2.1244*2.1239
2007/07/16 18:15:00*2.1243*2.1245*2.1245*2.1243
2007/07/16 18:20:00*2.1245*2.1246*2.1247*2.1245
2007/07/16 18:25:00*2.1246*2.1247*2.1247*2.1246
2007/07/16 18:30:00*2.1247*2.1248*2.1248*2.1247
2007/07/16 18:35:00*2.1248*2.125*2.1251*2.1248
2007/07/16 18:40:00*2.125*2.1246*2.1251*2.1246
2007/07/16 18:45:00*2.1246*2.1241*2.1246*2.1239
2007/07/16 18:50:00*2.1241*2.1248*2.1248*2.124
2007/07/16 18:55:00*2.1248*2.1247*2.1251*2.1247
2007/07/16 19:00:00*2.1247*2.1255*2.1255*2.1247
2007/07/16 19:05:00*2.1255*2.1254*2.1256*2.1253
2007/07/16 19:10:00*2.1254*2.1254*2.1255*2.1253
2007/07/16 19:20:00*2.1254*2.1248*2.1254*2.1248
2007/07/16 19:25:00*2.1248*2.1247*2.1249*2.1247
2007/07/16 19:30:00*2.1247*2.125*2.125*2.1247
2007/07/16 19:35:00*2.125*2.1248*2.1252*2.1248
2007/07/16 19:40:00*2.1248*2.1251*2.1251*2.1248
2007/07/16 19:45:00*2.1251*2.1247*2.1251*2.1247
2007/07/16 19:50:00*2.1247*2.1248*2.1249*2.1245
2007/07/16 19:55:00*2.1248*2.125*2.1251*2.1244
2007/07/16 20:00:00*2.125*2.1248*2.125*2.1247
2007/07/16 20:05:00*2.1248*2.1243*2.1248*2.1243
2007/07/16 20:10:00*2.1243*2.1241*2.1243*2.1241
2007/07/16 20:15:00*2.1241*2.1242*2.1245*2.1241
2007/07/16 20:20:00*2.1242*2.1243*2.1245*2.1242
2007/07/16 20:25:00*2.1243*2.1242*2.1244*2.1242
2007/07/16 20:30:00*2.1242*2.1245*2.1246*2.1242
2007/07/16 20:35:00*2.1245*2.1246*2.1246*2.1243
2007/07/16 20:40:00*2.1246*2.1244*2.1246*2.1242
2007/07/16 20:45:00*2.1244*2.1245*2.1245*2.1243
2007/07/16 20:50:00*2.1245*2.1251*2.1253*2.1245
2007/07/16 20:55:00*2.1251*2.1249*2.1251*2.1244
2007/07/16 21:00:00*2.1249*2.1251*2.1253*2.1247
2007/07/16 21:05:00*2.1251*2.125*2.1252*2.1247
2007/07/16 21:10:00*2.125*2.1251*2.1252*2.1248
2007/07/16 21:15:00*2.1251*2.1251*2.1253*2.1247
2007/07/16 21:20:00*2.1251*2.1251*2.1251*2.125
2007/07/16 21:25:00*2.1251*2.124*2.1251*2.124
2007/07/16 21:30:00*2.124*2.1239*2.1244*2.1239
2007/07/16 21:35:00*2.1239*2.1242*2.1242*2.1237
2007/07/16 21:40:00*2.1242*2.1241*2.1242*2.1241
2007/07/16 21:45:00*2.1241*2.1245*2.1248*2.1241
2007/07/16 21:50:00*2.1245*2.1248*2.1248*2.1245
2007/07/16 21:55:00*2.1248*2.1247*2.1248*2.1247
2007/07/16 22:00:00*2.1247*2.1247*2.1249*2.1247
2007/07/16 22:05:00*2.1247*2.1248*2.1248*2.1247
2007/07/16 22:10:00*2.1248*2.1247*2.1249*2.1245
2007/07/16 22:15:00*2.1247*2.1249*2.1249*2.1247
2007/07/16 22:20:00*2.1249*2.1248*2.1249*2.1248
2007/07/16 22:25:00*2.1248*2.1247*2.1248*2.1247
2007/07/16 22:30:00*2.1247*2.125*2.125*2.1246
2007/07/16 22:35:00*2.125*2.1248*2.1251*2.1248
2007/07/16 22:40:00*2.1248*2.1248*2.1249*2.1247
2007/07/16 22:45:00*2.1248*2.1248*2.1249*2.1247
2007/07/16 22:50:00*2.1248*2.1246*2.1249*2.1246
2007/07/16 22:55:00*2.1246*2.1245*2.1247*2.1237
2007/07/16 23:00:00*2.1245*2.1245*2.1247*2.1244
2007/07/16 23:05:00*2.1245*2.1244*2.1246*2.1244
2007/07/16 23:10:00*2.1244*2.1247*2.1247*2.1244
2007/07/16 23:15:00*2.1247*2.1247*2.1248*2.1247
2007/07/16 23:20:00*2.1247*2.1245*2.1247*2.1245
2007/07/16 23:25:00*2.1245*2.1243*2.1246*2.124
2007/07/16 23:30:00*2.1243*2.1243*2.1246*2.1243
2007/07/16 23:35:00*2.1243*2.1241*2.1243*2.1241
2007/07/16 23:40:00*2.1241*2.1241*2.1242*2.1241
2007/07/16 23:45:00*2.1241*2.1234*2.1241*2.1234
2007/07/16 23:50:00*2.1234*2.1238*2.1239*2.1234
2007/07/16 23:55:00*2.1238*2.1239*2.1239*2.1238
2007/07/17 00:00:00*2.1239*2.1238*2.1239*2.1238
2007/07/17 00:05:00*2.1238*2.1242*2.1243*2.1238
2007/07/17 00:10:00*2.1242*2.1242*2.1244*2.1241
2007/07/17 00:15:00*2.1242*2.1243*2.1243*2.1242
2007/07/17 00:20:00*2.1243*2.1246*2.1246*2.1243
2007/07/17 00:25:00*2.1246*2.1249*2.1249*2.1246
2007/07/17 00:30:00*2.1249*2.1252*2.1257*2.1249
2007/07/17 00:35:00*2.1252*2.1252*2.1255*2.1252
2007/07/17 00:40:00*2.1252*2.1248*2.1252*2.1247
2007/07/17 00:45:00*2.1248*2.1246*2.1249*2.1245
2007/07/17 00:50:00*2.1246*2.1246*2.1248*2.1245
2007/07/17 00:55:00*2.1246*2.1249*2.125*2.1246
2007/07/17 01:00:00*2.1249*2.1244*2.1249*2.1242
2007/07/17 01:05:00*2.1244*2.1243*2.1244*2.1242
2007/07/17 01:10:00*2.1243*2.1242*2.1244*2.1242
2007/07/17 01:15:00*2.1242*2.1243*2.1244*2.1242
2007/07/17 01:20:00*2.1243*2.1246*2.1246*2.1242
2007/07/17 01:25:00*2.1246*2.1246*2.1247*2.1246
2007/07/17 01:30:00*2.1246*2.1244*2.1246*2.1244
2007/07/17 01:35:00*2.1244*2.1244*2.1245*2.1244
2007/07/17 01:40:00*2.1244*2.1242*2.1245*2.1242
2007/07/17 01:45:00*2.1242*2.1245*2.1247*2.1242
2007/07/17 01:50:00*2.1245*2.1245*2.1246*2.1243
2007/07/17 01:55:00*2.1245*2.1241*2.1245*2.124
2007/07/17 02:00:00*2.1241*2.1242*2.1244*2.124
2007/07/17 02:05:00*2.1242*2.1239*2.1247*2.1239
2007/07/17 02:10:00*2.1239*2.1238*2.1243*2.1237
2007/07/17 02:15:00*2.1238*2.1236*2.124*2.1233
2007/07/17 02:20:00*2.1236*2.1246*2.125*2.1236
2007/07/17 02:25:00*2.1246*2.1244*2.1249*2.1243
2007/07/17 02:30:00*2.1244*2.1248*2.125*2.1244
2007/07/17 02:35:00*2.1248*2.1246*2.125*2.1246
2007/07/17 02:40:00*2.1246*2.1252*2.1252*2.1244
2007/07/17 02:45:00*2.1252*2.1253*2.1254*2.125
2007/07/17 02:50:00*2.1253*2.1252*2.1254*2.1248
2007/07/17 02:55:00*2.1252*2.1248*2.1252*2.1247
2007/07/17 03:00:00*2.1248*2.1241*2.1249*2.124
2007/07/17 03:05:00*2.1241*2.1243*2.1245*2.1241
2007/07/17 03:10:00*2.1243*2.1246*2.1247*2.1238
2007/07/17 03:15:00*2.1246*2.1249*2.1256*2.1246
2007/07/17 03:20:00*2.1249*2.1239*2.1251*2.1239
2007/07/17 03:25:00*2.1239*2.1239*2.1247*2.1231
2007/07/17 03:30:00*2.1239*2.1238*2.1239*2.1234
2007/07/17 03:35:00*2.1238*2.1235*2.124*2.1234
2007/07/17 03:40:00*2.1235*2.123*2.1235*2.1229
2007/07/17 03:45:00*2.123*2.1232*2.1233*2.1229
2007/07/17 03:50:00*2.1232*2.1235*2.1236*2.1228
2007/07/17 03:55:00*2.1235*2.124*2.124*2.1233
2007/07/17 04:00:00*2.124*2.1244*2.1248*2.1236
2007/07/17 04:05:00*2.1244*2.1257*2.1261*2.1244
2007/07/17 04:10:00*2.1257*2.1252*2.126*2.1251
2007/07/17 04:15:00*2.1252*2.1252*2.1254*2.1249
2007/07/17 04:20:00*2.1252*2.1253*2.1254*2.1251
2007/07/17 04:25:00*2.1253*2.1249*2.1255*2.1247
2007/07/17 04:30:00*2.1249*2.1312*2.1316*2.1249
2007/07/17 04:35:00*2.1312*2.1304*2.1312*2.1294
2007/07/17 04:40:00*2.1304*2.1289*2.1308*2.1289
2007/07/17 04:45:00*2.1289*2.1316*2.1321*2.1285
2007/07/17 04:50:00*2.1316*2.131*2.1319*2.1309
2007/07/17 04:55:00*2.131*2.1322*2.1322*2.1308
2007/07/17 05:00:00*2.1322*2.1338*2.1338*2.1319
2007/07/17 05:05:00*2.1338*2.134*2.1342*2.133
2007/07/17 05:10:00*2.134*2.1343*2.1345*2.1331
2007/07/17 05:15:00*2.1343*2.1349*2.1352*2.1343
2007/07/17 05:20:00*2.1349*2.1349*2.1352*2.1347
2007/07/17 05:25:00*2.1349*2.1337*2.135*2.1335
2007/07/17 05:30:00*2.1337*2.1336*2.1343*2.1331
2007/07/17 05:35:00*2.1336*2.134*2.1341*2.1334
2007/07/17 05:40:00*2.134*2.1332*2.1345*2.1331
2007/07/17 05:45:00*2.1332*2.1349*2.135*2.1321
2007/07/17 05:50:00*2.1349*2.1349*2.1351*2.1343
2007/07/17 05:55:00*2.1349*2.1356*2.1361*2.1349
2007/07/17 06:00:00*2.1356*2.1352*2.1357*2.1343
2007/07/17 06:05:00*2.1352*2.1358*2.1365*2.1352
2007/07/17 06:10:00*2.1358*2.1365*2.1369*2.1357
2007/07/17 06:15:00*2.1365*2.1364*2.1366*2.1361
2007/07/17 06:20:00*2.1364*2.1366*2.1368*2.1362
2007/07/17 06:25:00*2.1366*2.1365*2.1369*2.1364
2007/07/17 06:30:00*2.1365*2.136*2.1366*2.1357
2007/07/17 06:35:00*2.136*2.1351*2.1362*2.1348
2007/07/17 06:40:00*2.1351*2.1347*2.1353*2.1344
2007/07/17 06:45:00*2.1347*2.1348*2.1352*2.1346
2007/07/17 06:50:00*2.1348*2.1344*2.1352*2.1344
2007/07/17 06:55:00*2.1344*2.1341*2.1344*2.1339
2007/07/17 07:00:00*2.1341*2.1337*2.1345*2.1337
2007/07/17 07:05:00*2.1337*2.1356*2.1356*2.1337
2007/07/17 07:10:00*2.1356*2.1362*2.1364*2.1348
2007/07/17 07:15:00*2.1362*2.1366*2.1368*2.136
2007/07/17 07:20:00*2.1366*2.1362*2.1367*2.1361
2007/07/17 07:25:00*2.1362*2.1362*2.1366*2.136
2007/07/17 07:30:00*2.1362*2.1357*2.1377*2.1356
2007/07/17 07:35:00*2.1357*2.135*2.1358*2.1345
2007/07/17 07:40:00*2.135*2.1348*2.1353*2.1347
2007/07/17 07:45:00*2.1348*2.1345*2.1353*2.1344
2007/07/17 07:50:00*2.1345*2.1345*2.1353*2.1344
2007/07/17 07:55:00*2.1345*2.1354*2.1356*2.1345
2007/07/17 08:00:00*2.1354*2.1354*2.1357*2.1351
2007/07/17 08:05:00*2.1354*2.1354*2.1354*2.1346
2007/07/17 08:10:00*2.1354*2.1357*2.1361*2.1351
2007/07/17 08:15:00*2.1357*2.1356*2.1358*2.1353
2007/07/17 08:20:00*2.1356*2.1346*2.1374*2.1346
2007/07/17 08:25:00*2.1346*2.1351*2.1358*2.1339
2007/07/17 08:30:00*2.1351*2.1334*2.1362*2.1324
2007/07/17 08:35:00*2.1334*2.134*2.1343*2.1332
2007/07/17 08:40:00*2.134*2.1337*2.134*2.1329
2007/07/17 08:45:00*2.1337*2.1356*2.1363*2.1334
2007/07/17 08:50:00*2.1356*2.1359*2.1365*2.1349
2007/07/17 08:55:00*2.1359*2.1363*2.1368*2.1352
2007/07/17 09:00:00*2.1363*2.1345*2.1363*2.1338
2007/07/17 09:05:00*2.1345*2.1352*2.1353*2.1343
2007/07/17 09:10:00*2.1352*2.1341*2.1352*2.1337
2007/07/17 09:15:00*2.1341*2.1356*2.1356*2.1335
2007/07/17 09:20:00*2.1356*2.1363*2.1364*2.1354
2007/07/17 09:25:00*2.1363*2.1356*2.1365*2.1356
2007/07/17 09:30:00*2.1356*2.1349*2.136*2.1349
2007/07/17 09:35:00*2.1349*2.1339*2.1349*2.1337
2007/07/17 09:40:00*2.1339*2.1339*2.1342*2.1335
2007/07/17 09:45:00*2.1339*2.1335*2.1341*2.1335
2007/07/17 09:50:00*2.1335*2.1329*2.1336*2.1326
2007/07/17 09:55:00*2.1329*2.1328*2.1339*2.1327
2007/07/17 10:00:00*2.1328*2.133*2.1332*2.1326
2007/07/17 10:05:00*2.133*2.1329*2.1334*2.1325
2007/07/17 10:10:00*2.1329*2.1331*2.1333*2.1325
2007/07/17 10:15:00*2.1331*2.1333*2.1337*2.1326
2007/07/17 10:20:00*2.1333*2.1343*2.1344*2.1332
2007/07/17 10:25:00*2.1343*2.1339*2.1343*2.1331
2007/07/17 10:30:00*2.1339*2.1321*2.1339*2.132
2007/07/17 10:35:00*2.1321*2.132*2.1326*2.1317
2007/07/17 10:40:00*2.132*2.1329*2.1329*2.1314
2007/07/17 10:45:00*2.1329*2.1333*2.1337*2.1328
2007/07/17 10:50:00*2.1333*2.1324*2.1333*2.1323
2007/07/17 10:55:00*2.1324*2.1319*2.1327*2.1314
2007/07/17 11:00:00*2.1319*2.1318*2.1328*2.1317
2007/07/17 11:05:00*2.1318*2.1331*2.1331*2.1317
2007/07/17 11:10:00*2.1331*2.1335*2.1344*2.133
2007/07/17 11:15:00*2.1335*2.1329*2.1339*2.1327
2007/07/17 11:20:00*2.1329*2.1334*2.1336*2.1329
2007/07/17 11:25:00*2.1334*2.1335*2.134*2.1332
2007/07/17 11:30:00*2.1335*2.1338*2.134*2.1334
2007/07/17 11:35:00*2.1338*2.1345*2.1346*2.1337
2007/07/17 11:40:00*2.1345*2.1341*2.1359*2.1338
2007/07/17 11:45:00*2.1341*2.1347*2.135*2.1336
2007/07/17 11:50:00*2.1347*2.1339*2.1357*2.1339
2007/07/17 11:55:00*2.1339*2.1338*2.1344*2.1337
2007/07/17 12:00:00*2.1338*2.134*2.1344*2.1336
2007/07/17 12:05:00*2.134*2.1338*2.1341*2.1338
2007/07/17 12:10:00*2.1338*2.1346*2.1346*2.1334
2007/07/17 12:15:00*2.1346*2.1336*2.1346*2.1331
2007/07/17 12:20:00*2.1336*2.1337*2.134*2.1333
2007/07/17 12:25:00*2.1337*2.134*2.1343*2.1336
2007/07/17 12:30:00*2.134*2.1348*2.1348*2.1339
2007/07/17 12:35:00*2.1348*2.1355*2.136*2.1348
2007/07/17 12:40:00*2.1355*2.1355*2.1356*2.1351
2007/07/17 12:45:00*2.1355*2.1352*2.1356*2.1352
2007/07/17 12:50:00*2.1352*2.1353*2.1355*2.1351
2007/07/17 12:55:00*2.1353*2.1358*2.1367*2.1351
2007/07/17 13:00:00*2.1358*2.1356*2.137*2.1351
2007/07/17 13:05:00*2.1356*2.1353*2.1361*2.1353
2007/07/17 13:10:00*2.1353*2.1359*2.1361*2.1352
2007/07/17 13:15:00*2.1359*2.1357*2.1361*2.1355
2007/07/17 13:20:00*2.1357*2.1359*2.1361*2.1356
2007/07/17 13:25:00*2.1359*2.1361*2.1362*2.1359
2007/07/17 13:30:00*2.1361*2.1352*2.1361*2.1351
2007/07/17 13:35:00*2.1352*2.1352*2.1355*2.1351
2007/07/17 13:40:00*2.1352*2.1342*2.1354*2.1342
2007/07/17 13:45:00*2.1342*2.1345*2.1348*2.1342
2007/07/17 13:50:00*2.1345*2.1348*2.1349*2.1345
2007/07/17 13:55:00*2.1348*2.1349*2.1349*2.1345
2007/07/17 14:00:00*2.1349*2.135*2.1352*2.1349
2007/07/17 14:05:00*2.135*2.135*2.1352*2.1349
2007/07/17 14:10:00*2.135*2.1349*2.135*2.1343
2007/07/17 14:15:00*2.1349*2.1348*2.135*2.1342
2007/07/17 14:20:00*2.1348*2.135*2.1352*2.1346
2007/07/17 14:25:00*2.135*2.1349*2.1354*2.1347
2007/07/17 14:30:00*2.1349*2.1349*2.1353*2.1348
2007/07/17 14:35:00*2.1349*2.1354*2.1357*2.1349
2007/07/17 14:40:00*2.1354*2.1356*2.1357*2.1351
2007/07/17 14:45:00*2.1356*2.1348*2.1357*2.1348
2007/07/17 14:50:00*2.1348*2.1343*2.1348*2.1339
2007/07/17 14:55:00*2.1343*2.1339*2.1346*2.1336
2007/07/17 15:00:00*2.1339*2.1338*2.134*2.1337
2007/07/17 15:05:00*2.1338*2.1339*2.1342*2.1337
2007/07/17 15:10:00*2.1339*2.1337*2.134*2.1337
2007/07/17 15:15:00*2.1337*2.1339*2.1345*2.1337
2007/07/17 15:20:00*2.1339*2.1343*2.1344*2.1336
2007/07/17 15:25:00*2.1343*2.1342*2.1343*2.1342
2007/07/17 15:30:00*2.1342*2.1338*2.1343*2.1334
2007/07/17 15:35:00*2.1338*2.134*2.134*2.1336
2007/07/17 15:40:00*2.134*2.1347*2.1349*2.134
2007/07/17 15:45:00*2.1347*2.134*2.135*2.134
2007/07/17 15:50:00*2.134*2.1346*2.1347*2.134
2007/07/17 15:55:00*2.1346*2.1339*2.1346*2.1339
2007/07/17 16:00:00*2.1339*2.1341*2.1341*2.1338
2007/07/17 16:05:00*2.1341*2.1342*2.1345*2.1341
2007/07/17 16:10:00*2.1342*2.1343*2.1343*2.1338
2007/07/17 16:15:00*2.1343*2.1346*2.1346*2.1339
2007/07/17 16:20:00*2.1346*2.134*2.1346*2.1339
2007/07/17 16:25:00*2.134*2.1343*2.1344*2.134
2007/07/17 16:30:00*2.1343*2.135*2.1352*2.1342
2007/07/17 16:35:00*2.135*2.1351*2.1351*2.1346
2007/07/17 16:40:00*2.1351*2.135*2.1351*2.1347
2007/07/17 16:45:00*2.135*2.1352*2.1352*2.1346
2007/07/17 16:50:00*2.1352*2.1357*2.1357*2.1352
2007/07/17 16:55:00*2.1357*2.1358*2.1362*2.1355
2007/07/17 17:00:00*2.1358*2.1355*2.1361*2.1354
