2007/06/12 17:05:00*2.1077*2.1075*2.1078*2.1073
2007/06/12 17:10:00*2.1075*2.108*2.108*2.1074
2007/06/12 17:15:00*2.108*2.1077*2.1081*2.1076
2007/06/12 17:20:00*2.1077*2.1071*2.1077*2.1067
2007/06/12 17:25:00*2.1071*2.1069*2.1073*2.1067
2007/06/12 17:30:00*2.1069*2.1069*2.1071*2.1067
2007/06/12 17:35:00*2.1069*2.1069*2.1071*2.1067
2007/06/12 17:40:00*2.1069*2.1064*2.1069*2.1037
2007/06/12 17:45:00*2.1064*2.106*2.107*2.106
2007/06/12 17:50:00*2.106*2.1058*2.1062*2.1055
2007/06/12 17:55:00*2.1058*2.1059*2.1062*2.1058
2007/06/12 18:00:00*2.1059*2.1062*2.1064*2.1057
2007/06/12 18:05:00*2.1062*2.106*2.1065*2.106
2007/06/12 18:10:00*2.106*2.1061*2.1061*2.1058
2007/06/12 18:15:00*2.1061*2.1059*2.1063*2.1059
2007/06/12 18:20:00*2.1059*2.1059*2.1059*2.1057
2007/06/12 18:25:00*2.1059*2.1057*2.1061*2.1057
2007/06/12 18:30:00*2.1057*2.1059*2.1059*2.1055
2007/06/12 18:35:00*2.1059*2.106*2.1062*2.1055
2007/06/12 18:40:00*2.106*2.1059*2.106*2.1055
2007/06/12 18:45:00*2.1059*2.1061*2.1062*2.1057
2007/06/12 18:50:00*2.1061*2.1064*2.1065*2.1061
2007/06/12 18:55:00*2.1064*2.1063*2.1065*2.106
2007/06/12 19:00:00*2.1063*2.1061*2.1065*2.1058
2007/06/12 19:05:00*2.1061*2.1063*2.1064*2.1061
2007/06/12 19:10:00*2.1063*2.1062*2.1063*2.1057
2007/06/12 19:15:00*2.1062*2.1062*2.1064*2.1058
2007/06/12 19:20:00*2.1062*2.1058*2.1064*2.1058
2007/06/12 19:25:00*2.1058*2.1061*2.1061*2.1056
2007/06/12 19:30:00*2.1061*2.106*2.1062*2.1058
2007/06/12 19:35:00*2.106*2.1062*2.1064*2.106
2007/06/12 19:40:00*2.1062*2.1059*2.1064*2.1057
2007/06/12 19:45:00*2.1059*2.1059*2.1059*2.1056
2007/06/12 19:50:00*2.1059*2.1064*2.1066*2.1058
2007/06/12 19:55:00*2.1064*2.1064*2.1066*2.1062
2007/06/12 20:00:00*2.1064*2.1059*2.1065*2.1059
2007/06/12 20:05:00*2.1059*2.1053*2.1064*2.1051
2007/06/12 20:10:00*2.1053*2.1053*2.1056*2.1051
2007/06/12 20:15:00*2.1053*2.105*2.1054*2.1049
2007/06/12 20:20:00*2.105*2.1047*2.1053*2.1047
2007/06/12 20:25:00*2.1047*2.1047*2.1049*2.1042
2007/06/12 20:30:00*2.1047*2.1056*2.1056*2.1046
2007/06/12 20:35:00*2.1056*2.1055*2.1056*2.1049
2007/06/12 20:40:00*2.1055*2.1052*2.1055*2.105
2007/06/12 20:45:00*2.1052*2.1054*2.1054*2.1049
2007/06/12 20:50:00*2.1054*2.1058*2.1061*2.1054
2007/06/12 20:55:00*2.1058*2.106*2.1062*2.1056
2007/06/12 21:00:00*2.106*2.1064*2.1068*2.1058
2007/06/12 21:05:00*2.1064*2.1054*2.1065*2.1053
2007/06/12 21:10:00*2.1054*2.1054*2.1058*2.1051
2007/06/12 21:15:00*2.1054*2.1058*2.106*2.1051
2007/06/12 21:20:00*2.1058*2.1071*2.1073*2.1058
2007/06/12 21:25:00*2.1071*2.1067*2.1077*2.1067
2007/06/12 21:30:00*2.1067*2.1072*2.1075*2.1066
2007/06/12 21:35:00*2.1072*2.1064*2.1072*2.1062
2007/06/12 21:40:00*2.1064*2.1064*2.1066*2.1059
2007/06/12 21:45:00*2.1064*2.1065*2.107*2.1063
2007/06/12 21:50:00*2.1065*2.1066*2.1068*2.1062
2007/06/12 21:55:00*2.1066*2.1063*2.1066*2.1062
2007/06/12 22:00:00*2.1063*2.1063*2.1066*2.1059
2007/06/12 22:05:00*2.1063*2.1055*2.1066*2.1054
2007/06/12 22:10:00*2.1055*2.1055*2.1058*2.1051
2007/06/12 22:15:00*2.1055*2.1055*2.1057*2.1053
2007/06/12 22:20:00*2.1055*2.105*2.1055*2.1049
2007/06/12 22:25:00*2.105*2.1053*2.1053*2.105
2007/06/12 22:30:00*2.1053*2.1055*2.1055*2.105
2007/06/12 22:35:00*2.1055*2.1056*2.1059*2.1053
2007/06/12 22:40:00*2.1056*2.106*2.1062*2.1055
2007/06/12 22:45:00*2.106*2.1069*2.1072*2.106
2007/06/12 22:50:00*2.1069*2.1068*2.1073*2.1066
2007/06/12 22:55:00*2.1068*2.1069*2.1071*2.1062
2007/06/12 23:00:00*2.1069*2.1065*2.1071*2.1063
2007/06/12 23:05:00*2.1065*2.1069*2.1069*2.1063
2007/06/12 23:10:00*2.1069*2.107*2.1072*2.1067
2007/06/12 23:15:00*2.107*2.1066*2.107*2.1065
2007/06/12 23:20:00*2.1066*2.1063*2.1066*2.1061
2007/06/12 23:25:00*2.1063*2.1064*2.1065*2.1061
2007/06/12 23:30:00*2.1064*2.1065*2.1067*2.1063
2007/06/12 23:35:00*2.1065*2.1065*2.1068*2.1063
2007/06/12 23:40:00*2.1065*2.1066*2.1068*2.1064
2007/06/12 23:45:00*2.1066*2.1064*2.1066*2.1059
2007/06/12 23:50:00*2.1064*2.107*2.1073*2.1064
2007/06/12 23:55:00*2.107*2.1066*2.1072*2.1066
2007/06/13 00:00:00*2.1066*2.1064*2.1069*2.1063
2007/06/13 00:05:00*2.1064*2.1053*2.1064*2.1053
2007/06/13 00:10:00*2.1053*2.1059*2.1063*2.1052
2007/06/13 00:15:00*2.1059*2.1055*2.1061*2.1054
2007/06/13 00:20:00*2.1055*2.1056*2.1059*2.1051
2007/06/13 00:25:00*2.1056*2.1056*2.106*2.1055
2007/06/13 00:30:00*2.1056*2.1053*2.1059*2.1052
2007/06/13 00:35:00*2.1053*2.1054*2.1057*2.1051
2007/06/13 00:40:00*2.1054*2.1055*2.1057*2.1053
2007/06/13 00:45:00*2.1055*2.1051*2.1059*2.105
2007/06/13 00:50:00*2.1051*2.1059*2.1059*2.105
2007/06/13 00:55:00*2.1059*2.1056*2.106*2.1056
2007/06/13 01:00:00*2.1056*2.1056*2.1058*2.1053
2007/06/13 01:05:00*2.1056*2.1059*2.1066*2.1055
2007/06/13 01:10:00*2.1059*2.1062*2.1064*2.1059
2007/06/13 01:15:00*2.1062*2.1062*2.1063*2.1059
2007/06/13 01:20:00*2.1062*2.1053*2.1062*2.1049
2007/06/13 01:25:00*2.1053*2.1051*2.1055*2.1049
2007/06/13 01:30:00*2.1051*2.1049*2.1054*2.1047
2007/06/13 01:35:00*2.1049*2.1047*2.1054*2.1046
2007/06/13 01:40:00*2.1047*2.1049*2.1052*2.104
2007/06/13 01:45:00*2.1049*2.1045*2.1053*2.1041
2007/06/13 01:50:00*2.1045*2.1065*2.1065*2.1041
2007/06/13 01:55:00*2.1065*2.1065*2.1067*2.1059
2007/06/13 02:00:00*2.1065*2.1048*2.1065*2.1047
2007/06/13 02:05:00*2.1048*2.1051*2.1053*2.1046
2007/06/13 02:10:00*2.1051*2.1059*2.1059*2.1048
2007/06/13 02:15:00*2.1059*2.1051*2.1062*2.105
2007/06/13 02:20:00*2.1051*2.1047*2.1057*2.1046
2007/06/13 02:25:00*2.1047*2.1044*2.1048*2.1039
2007/06/13 02:30:00*2.1044*2.1045*2.1047*2.1038
2007/06/13 02:35:00*2.1045*2.1043*2.105*2.1041
2007/06/13 02:40:00*2.1043*2.1049*2.1055*2.1042
2007/06/13 02:45:00*2.1049*2.1059*2.106*2.1049
2007/06/13 02:50:00*2.1059*2.105*2.106*2.1045
2007/06/13 02:55:00*2.105*2.105*2.1053*2.1046
2007/06/13 03:00:00*2.105*2.1052*2.1053*2.1044
2007/06/13 03:05:00*2.1052*2.1055*2.1057*2.1051
2007/06/13 03:10:00*2.1055*2.1044*2.1061*2.1043
2007/06/13 03:15:00*2.1044*2.1061*2.1062*2.104
2007/06/13 03:20:00*2.1061*2.1059*2.1064*2.1054
2007/06/13 03:25:00*2.1059*2.1052*2.1065*2.1052
2007/06/13 03:30:00*2.1052*2.105*2.1055*2.1043
2007/06/13 03:35:00*2.105*2.1061*2.1067*2.1044
2007/06/13 03:40:00*2.1061*2.1068*2.1074*2.1059
2007/06/13 03:45:00*2.1068*2.1087*2.109*2.1066
2007/06/13 03:50:00*2.1087*2.1111*2.1112*2.1086
2007/06/13 03:55:00*2.1111*2.11*2.1111*2.1099
2007/06/13 04:00:00*2.11*2.1096*2.1104*2.1094
2007/06/13 04:05:00*2.1096*2.1095*2.1099*2.1088
2007/06/13 04:10:00*2.1095*2.1096*2.1098*2.1091
2007/06/13 04:15:00*2.1096*2.1092*2.1098*2.1083
2007/06/13 04:20:00*2.1092*2.11*2.1116*2.1087
2007/06/13 04:25:00*2.11*2.1133*2.1137*2.1098
2007/06/13 04:30:00*2.1133*2.1119*2.1133*2.1099
2007/06/13 04:35:00*2.1119*2.113*2.1135*2.1118
2007/06/13 04:40:00*2.113*2.1129*2.1135*2.112
2007/06/13 04:45:00*2.1129*2.1101*2.113*2.1096
2007/06/13 04:50:00*2.1101*2.1086*2.1105*2.1084
2007/06/13 04:55:00*2.1086*2.1112*2.1113*2.1085
2007/06/13 05:00:00*2.1112*2.1114*2.1115*2.1096
2007/06/13 05:05:00*2.1114*2.1116*2.113*2.111
2007/06/13 05:10:00*2.1116*2.1098*2.1117*2.1096
2007/06/13 05:15:00*2.1098*2.1114*2.1114*2.1096
2007/06/13 05:20:00*2.1114*2.112*2.1126*2.1108
2007/06/13 05:25:00*2.112*2.1126*2.1131*2.112
2007/06/13 05:30:00*2.1126*2.1121*2.1128*2.1112
2007/06/13 05:35:00*2.1121*2.1125*2.1132*2.1117
2007/06/13 05:40:00*2.1125*2.113*2.1133*2.1123
2007/06/13 05:45:00*2.113*2.1121*2.1135*2.1109
2007/06/13 05:50:00*2.1121*2.1113*2.1124*2.1111
2007/06/13 05:55:00*2.1113*2.1111*2.1114*2.1105
2007/06/13 06:00:00*2.1111*2.112*2.1124*2.1108
2007/06/13 06:05:00*2.112*2.1114*2.1126*2.1112
2007/06/13 06:10:00*2.1114*2.1107*2.1121*2.11
2007/06/13 06:15:00*2.1107*2.1115*2.1123*2.1107
2007/06/13 06:20:00*2.1115*2.1107*2.1119*2.1102
2007/06/13 06:25:00*2.1107*2.1105*2.111*2.1101
2007/06/13 06:30:00*2.1105*2.1104*2.111*2.1103
2007/06/13 06:35:00*2.1104*2.1105*2.111*2.11
2007/06/13 06:40:00*2.1105*2.1109*2.1109*2.1101
2007/06/13 06:45:00*2.1109*2.111*2.1112*2.1104
2007/06/13 06:50:00*2.111*2.1102*2.1112*2.11
2007/06/13 06:55:00*2.1102*2.1107*2.1107*2.1102
2007/06/13 07:00:00*2.1107*2.1101*2.1109*2.1101
2007/06/13 07:05:00*2.1101*2.1084*2.1101*2.1081
2007/06/13 07:10:00*2.1084*2.1075*2.1084*2.1069
2007/06/13 07:15:00*2.1075*2.1091*2.1091*2.1074
2007/06/13 07:20:00*2.1091*2.1092*2.1094*2.1086
2007/06/13 07:25:00*2.1092*2.1083*2.1094*2.1078
2007/06/13 07:30:00*2.1083*2.1087*2.1092*2.1081
2007/06/13 07:35:00*2.1087*2.1091*2.1093*2.1084
2007/06/13 07:40:00*2.1091*2.1092*2.1096*2.1087
2007/06/13 07:45:00*2.1092*2.1092*2.1094*2.1086
2007/06/13 07:50:00*2.1092*2.1094*2.11*2.1091
2007/06/13 07:55:00*2.1094*2.1096*2.1098*2.1089
2007/06/13 08:00:00*2.1096*2.1098*2.1103*2.1091
2007/06/13 08:05:00*2.1098*2.1084*2.1103*2.1084
2007/06/13 08:10:00*2.1084*2.1093*2.1096*2.1081
2007/06/13 08:15:00*2.1093*2.11*2.11*2.1086
2007/06/13 08:20:00*2.11*2.1092*2.1102*2.1083
2007/06/13 08:25:00*2.1092*2.1087*2.1099*2.1082
2007/06/13 08:30:00*2.1087*2.1126*2.1128*2.1065
2007/06/13 08:35:00*2.1126*2.1119*2.1131*2.1117
2007/06/13 08:40:00*2.1119*2.1106*2.1123*2.1097
2007/06/13 08:45:00*2.1106*2.11*2.111*2.1089
2007/06/13 08:50:00*2.11*2.1096*2.1106*2.1094
2007/06/13 08:55:00*2.1096*2.1096*2.1102*2.1089
2007/06/13 09:00:00*2.1096*2.1084*2.11*2.108
2007/06/13 09:05:00*2.1084*2.1071*2.1084*2.1057
2007/06/13 09:10:00*2.1071*2.1064*2.108*2.1061
2007/06/13 09:15:00*2.1064*2.1071*2.1074*2.1055
2007/06/13 09:20:00*2.1071*2.1079*2.1082*2.107
2007/06/13 09:25:00*2.1079*2.1066*2.1081*2.1064
2007/06/13 09:30:00*2.1066*2.1063*2.1068*2.1061
2007/06/13 09:35:00*2.1063*2.1067*2.1075*2.1061
2007/06/13 09:40:00*2.1067*2.1064*2.1076*2.106
2007/06/13 09:45:00*2.1064*2.1077*2.1083*2.1061
2007/06/13 09:50:00*2.1077*2.1077*2.1085*2.1072
2007/06/13 09:55:00*2.1077*2.1086*2.1089*2.1074
2007/06/13 10:00:00*2.1086*2.1082*2.1091*2.1082
2007/06/13 10:05:00*2.1082*2.1064*2.1084*2.1062
2007/06/13 10:10:00*2.1064*2.1059*2.1075*2.1058
2007/06/13 10:15:00*2.1059*2.1041*2.1061*2.1041
2007/06/13 10:20:00*2.1041*2.1038*2.1049*2.1029
2007/06/13 10:25:00*2.1038*2.1032*2.1046*2.1022
2007/06/13 10:30:00*2.1032*2.1036*2.1048*2.1031
2007/06/13 10:35:00*2.1036*2.1047*2.1047*2.1029
2007/06/13 10:40:00*2.1047*2.1047*2.1052*2.1042
2007/06/13 10:45:00*2.1047*2.1041*2.1049*2.1035
2007/06/13 10:50:00*2.1041*2.1035*2.1045*2.1031
2007/06/13 10:55:00*2.1035*2.1047*2.1047*2.1032
2007/06/13 11:00:00*2.1047*2.1028*2.105*2.1007
2007/06/13 11:05:00*2.1028*2.1033*2.1035*2.1023
2007/06/13 11:10:00*2.1033*2.1039*2.1043*2.1026
2007/06/13 11:15:00*2.1039*2.1044*2.1049*2.1036
2007/06/13 11:20:00*2.1044*2.1048*2.1051*2.1042
2007/06/13 11:25:00*2.1048*2.1036*2.1051*2.1036
2007/06/13 11:30:00*2.1036*2.1044*2.1048*2.1036
2007/06/13 11:35:00*2.1044*2.1051*2.1053*2.1044
2007/06/13 11:40:00*2.1051*2.1049*2.1054*2.1049
2007/06/13 11:45:00*2.1049*2.1041*2.1051*2.1041
2007/06/13 11:50:00*2.1041*2.1046*2.1047*2.1038
2007/06/13 11:55:00*2.1046*2.1041*2.1048*2.104
2007/06/13 12:00:00*2.1041*2.1044*2.1044*2.1033
2007/06/13 12:05:00*2.1044*2.1046*2.1049*2.1043
2007/06/13 12:10:00*2.1046*2.1046*2.1046*2.1042
2007/06/13 12:15:00*2.1046*2.1042*2.1048*2.1032
2007/06/13 12:20:00*2.1042*2.1049*2.1051*2.1036
2007/06/13 12:25:00*2.1049*2.1054*2.1055*2.1047
2007/06/13 12:30:00*2.1054*2.1068*2.1071*2.1052
2007/06/13 12:35:00*2.1068*2.1067*2.1072*2.1062
2007/06/13 12:40:00*2.1067*2.107*2.1072*2.1061
2007/06/13 12:45:00*2.107*2.1075*2.1077*2.1069
2007/06/13 12:50:00*2.1075*2.1072*2.108*2.1071
2007/06/13 12:55:00*2.1072*2.1075*2.1076*2.107
2007/06/13 13:00:00*2.1075*2.1071*2.1076*2.1068
2007/06/13 13:05:00*2.1071*2.1078*2.1084*2.1068
2007/06/13 13:10:00*2.1078*2.1079*2.1081*2.1077
2007/06/13 13:15:00*2.1079*2.1085*2.1085*2.1074
2007/06/13 13:20:00*2.1085*2.1078*2.1087*2.1076
2007/06/13 13:25:00*2.1078*2.1075*2.108*2.1074
2007/06/13 13:30:00*2.1075*2.1057*2.1079*2.1057
2007/06/13 13:35:00*2.1057*2.1066*2.1068*2.1056
2007/06/13 13:40:00*2.1066*2.1068*2.107*2.1065
2007/06/13 13:45:00*2.1068*2.1066*2.1072*2.1064
2007/06/13 13:50:00*2.1066*2.1066*2.1072*2.1063
2007/06/13 13:55:00*2.1066*2.1061*2.1067*2.1057
2007/06/13 14:00:00*2.1061*2.1064*2.107*2.1061
2007/06/13 14:05:00*2.1064*2.1056*2.1064*2.1055
2007/06/13 14:10:00*2.1056*2.1063*2.1063*2.1056
2007/06/13 14:15:00*2.1063*2.1062*2.1066*2.1062
2007/06/13 14:20:00*2.1062*2.1058*2.1063*2.1057
2007/06/13 14:25:00*2.1058*2.1058*2.1062*2.1056
2007/06/13 14:30:00*2.1058*2.1054*2.106*2.1053
2007/06/13 14:35:00*2.1054*2.1061*2.1063*2.1054
2007/06/13 14:40:00*2.1061*2.1065*2.1067*2.1061
2007/06/13 14:45:00*2.1065*2.1065*2.1068*2.1063
2007/06/13 14:50:00*2.1065*2.1059*2.1069*2.1057
2007/06/13 14:55:00*2.1059*2.1065*2.1068*2.1053
2007/06/13 15:00:00*2.1065*2.1053*2.1073*2.105
2007/06/13 15:05:00*2.1053*2.1053*2.1055*2.1051
2007/06/13 15:10:00*2.1053*2.1046*2.106*2.104
2007/06/13 15:15:00*2.1046*2.105*2.105*2.1041
2007/06/13 15:20:00*2.105*2.1046*2.1051*2.1046
2007/06/13 15:25:00*2.1046*2.1032*2.1046*2.1032
2007/06/13 15:30:00*2.1032*2.1033*2.1038*2.1032
2007/06/13 15:35:00*2.1033*2.1032*2.1041*2.1031
2007/06/13 15:40:00*2.1032*2.1035*2.1037*2.1031
2007/06/13 15:45:00*2.1035*2.1041*2.1042*2.1035
2007/06/13 15:50:00*2.1041*2.1032*2.1041*2.103
2007/06/13 15:55:00*2.1032*2.1034*2.1037*2.1027
2007/06/13 16:00:00*2.1034*2.1032*2.1035*2.103
2007/06/13 16:05:00*2.1032*2.1028*2.1034*2.1026
2007/06/13 16:10:00*2.1028*2.1023*2.1032*2.1023
2007/06/13 16:15:00*2.1023*2.1027*2.1029*2.1023
2007/06/13 16:20:00*2.1027*2.1026*2.1027*2.102
2007/06/13 16:25:00*2.1026*2.1024*2.1029*2.1021
2007/06/13 16:30:00*2.1024*2.103*2.1033*2.1024
2007/06/13 16:35:00*2.103*2.1032*2.1034*2.1026
2007/06/13 16:40:00*2.1032*2.1027*2.1033*2.1025
2007/06/13 16:45:00*2.1027*2.1035*2.1039*2.1025
2007/06/13 16:50:00*2.1035*2.1037*2.104*2.1031
2007/06/13 16:55:00*2.1037*2.1022*2.1039*2.1022
2007/06/13 17:00:00*2.1022*2.1026*2.1027*2.102
