2007/06/11 17:05:00*2.087*2.087*2.0872*2.0868
2007/06/11 17:10:00*2.087*2.0863*2.087*2.0856
2007/06/11 17:15:00*2.0863*2.0861*2.0865*2.0858
2007/06/11 17:20:00*2.0861*2.0865*2.0865*2.0859
2007/06/11 17:25:00*2.0865*2.0863*2.0865*2.0859
2007/06/11 17:30:00*2.0863*2.0869*2.087*2.0862
2007/06/11 17:35:00*2.0869*2.0864*2.0871*2.0864
2007/06/11 17:40:00*2.0864*2.0865*2.0868*2.0864
2007/06/11 17:45:00*2.0865*2.0863*2.0869*2.0863
2007/06/11 17:50:00*2.0863*2.0867*2.0868*2.0861
2007/06/11 17:55:00*2.0867*2.087*2.0872*2.0865
2007/06/11 18:00:00*2.087*2.0878*2.0878*2.087
2007/06/11 18:05:00*2.0878*2.0877*2.088*2.0874
2007/06/11 18:10:00*2.0877*2.0873*2.0877*2.0871
2007/06/11 18:15:00*2.0873*2.0872*2.0873*2.0871
2007/06/11 18:20:00*2.0872*2.0873*2.0873*2.0872
2007/06/11 18:25:00*2.0873*2.0872*2.0873*2.0868
2007/06/11 18:30:00*2.0872*2.0874*2.0874*2.087
2007/06/11 18:35:00*2.0874*2.0865*2.0874*2.0862
2007/06/11 18:40:00*2.0865*2.0866*2.0867*2.0861
2007/06/11 18:45:00*2.0866*2.0867*2.0867*2.0864
2007/06/11 18:50:00*2.0867*2.0865*2.0867*2.0864
2007/06/11 18:55:00*2.0865*2.0865*2.0867*2.0863
2007/06/11 19:00:00*2.0865*2.0851*2.0868*2.0845
2007/06/11 19:05:00*2.0851*2.0849*2.0851*2.0845
2007/06/11 19:10:00*2.0849*2.0846*2.0852*2.0846
2007/06/11 19:15:00*2.0846*2.085*2.0852*2.0846
2007/06/11 19:20:00*2.085*2.085*2.0852*2.0848
2007/06/11 19:25:00*2.085*2.0851*2.0852*2.0848
2007/06/11 19:30:00*2.0851*2.0857*2.0858*2.0847
2007/06/11 19:35:00*2.0857*2.0855*2.0857*2.0854
2007/06/11 19:40:00*2.0855*2.0855*2.0858*2.0853
2007/06/11 19:45:00*2.0855*2.0857*2.0858*2.0855
2007/06/11 19:50:00*2.0857*2.0863*2.0865*2.0857
2007/06/11 19:55:00*2.0863*2.086*2.0866*2.0856
2007/06/11 20:00:00*2.086*2.0862*2.0866*2.0857
2007/06/11 20:05:00*2.0862*2.0862*2.0865*2.086
2007/06/11 20:10:00*2.0862*2.0861*2.0863*2.0859
2007/06/11 20:15:00*2.0861*2.0865*2.0865*2.0859
2007/06/11 20:20:00*2.0865*2.0865*2.0867*2.0863
2007/06/11 20:25:00*2.0865*2.0867*2.0867*2.0865
2007/06/11 20:30:00*2.0867*2.0867*2.0867*2.0865
2007/06/11 20:35:00*2.0867*2.0874*2.0874*2.0865
2007/06/11 20:40:00*2.0874*2.0875*2.0875*2.0873
2007/06/11 20:45:00*2.0875*2.089*2.0893*2.0872
2007/06/11 20:50:00*2.089*2.0888*2.0894*2.0884
2007/06/11 20:55:00*2.0888*2.0887*2.0889*2.0885
2007/06/11 21:00:00*2.0887*2.0889*2.0889*2.0885
2007/06/11 21:05:00*2.0889*2.0888*2.0891*2.0885
2007/06/11 21:10:00*2.0888*2.0889*2.0891*2.0886
2007/06/11 21:15:00*2.0889*2.0891*2.0898*2.0889
2007/06/11 21:20:00*2.0891*2.0893*2.0896*2.0888
2007/06/11 21:25:00*2.0893*2.0893*2.0895*2.0888
2007/06/11 21:30:00*2.0893*2.0892*2.0894*2.089
2007/06/11 21:35:00*2.0892*2.089*2.0894*2.0886
2007/06/11 21:40:00*2.089*2.0892*2.0894*2.0887
2007/06/11 21:45:00*2.0892*2.0888*2.0893*2.0887
2007/06/11 21:50:00*2.0888*2.0888*2.0892*2.0885
2007/06/11 21:55:00*2.0888*2.0895*2.0895*2.0888
2007/06/11 22:00:00*2.0895*2.0895*2.0898*2.0893
2007/06/11 22:05:00*2.0895*2.0897*2.0898*2.0893
2007/06/11 22:10:00*2.0897*2.0899*2.0903*2.0895
2007/06/11 22:15:00*2.0899*2.0901*2.0901*2.0898
2007/06/11 22:20:00*2.0901*2.0896*2.0902*2.0894
2007/06/11 22:25:00*2.0896*2.0888*2.0896*2.0884
2007/06/11 22:30:00*2.0888*2.0887*2.0891*2.0885
2007/06/11 22:35:00*2.0887*2.0886*2.0889*2.0884
2007/06/11 22:40:00*2.0886*2.0882*2.0886*2.088
2007/06/11 22:45:00*2.0882*2.0876*2.0882*2.0875
2007/06/11 22:50:00*2.0876*2.0879*2.088*2.0871
2007/06/11 22:55:00*2.0879*2.0878*2.0882*2.0876
2007/06/11 23:00:00*2.0878*2.0879*2.088*2.0877
2007/06/11 23:05:00*2.0879*2.0882*2.0882*2.0877
2007/06/11 23:10:00*2.0882*2.0882*2.0883*2.088
2007/06/11 23:15:00*2.0882*2.0883*2.0886*2.0882
2007/06/11 23:20:00*2.0883*2.089*2.0891*2.0883
2007/06/11 23:25:00*2.089*2.089*2.089*2.0887
2007/06/11 23:30:00*2.089*2.0889*2.089*2.0887
2007/06/11 23:35:00*2.0889*2.0889*2.089*2.0887
2007/06/11 23:40:00*2.0889*2.0889*2.089*2.0887
2007/06/11 23:45:00*2.0889*2.0891*2.0892*2.0888
2007/06/11 23:50:00*2.0891*2.0893*2.0893*2.089
2007/06/11 23:55:00*2.0893*2.0895*2.0896*2.089
2007/06/12 00:00:00*2.0895*2.0895*2.09*2.0895
2007/06/12 00:05:00*2.0895*2.0896*2.0898*2.0895
2007/06/12 00:10:00*2.0896*2.0896*2.09*2.0896
2007/06/12 00:15:00*2.0896*2.0899*2.0905*2.0895
2007/06/12 00:20:00*2.0899*2.0905*2.0907*2.0898
2007/06/12 00:25:00*2.0905*2.0899*2.0905*2.0895
2007/06/12 00:30:00*2.0899*2.0898*2.0901*2.0893
2007/06/12 00:35:00*2.0898*2.0904*2.0908*2.0898
2007/06/12 00:40:00*2.0904*2.0899*2.0904*2.0898
2007/06/12 00:45:00*2.0899*2.0895*2.0902*2.0893
2007/06/12 00:50:00*2.0895*2.0896*2.09*2.0894
2007/06/12 00:55:00*2.0896*2.0898*2.0898*2.0894
2007/06/12 01:00:00*2.0898*2.0897*2.0902*2.0897
2007/06/12 01:05:00*2.0897*2.0897*2.0897*2.0894
2007/06/12 01:10:00*2.0897*2.0901*2.0901*2.0895
2007/06/12 01:15:00*2.0901*2.0901*2.0901*2.0899
2007/06/12 01:20:00*2.0901*2.0908*2.091*2.09
2007/06/12 01:25:00*2.0908*2.0907*2.0914*2.0904
2007/06/12 01:30:00*2.0907*2.0913*2.0914*2.0906
2007/06/12 01:35:00*2.0913*2.0911*2.0913*2.091
2007/06/12 01:40:00*2.0911*2.092*2.092*2.091
2007/06/12 01:45:00*2.092*2.092*2.0922*2.0917
2007/06/12 01:50:00*2.092*2.0922*2.0924*2.0917
2007/06/12 01:55:00*2.0922*2.0921*2.0923*2.0919
2007/06/12 02:00:00*2.0921*2.0921*2.0923*2.0917
2007/06/12 02:05:00*2.0921*2.0931*2.0934*2.0921
2007/06/12 02:10:00*2.0931*2.0934*2.0937*2.093
2007/06/12 02:15:00*2.0934*2.0934*2.0943*2.0932
2007/06/12 02:20:00*2.0934*2.0926*2.0937*2.0922
2007/06/12 02:25:00*2.0926*2.0933*2.0943*2.0925
2007/06/12 02:30:00*2.0933*2.0931*2.0939*2.0929
2007/06/12 02:35:00*2.0931*2.0938*2.094*2.093
2007/06/12 02:40:00*2.0938*2.0932*2.0942*2.0927
2007/06/12 02:45:00*2.0932*2.0936*2.0943*2.0932
2007/06/12 02:50:00*2.0936*2.0941*2.0941*2.0932
2007/06/12 02:55:00*2.0941*2.0938*2.0942*2.0936
2007/06/12 03:00:00*2.0938*2.0933*2.0943*2.0932
2007/06/12 03:05:00*2.0933*2.0936*2.0944*2.0933
2007/06/12 03:10:00*2.0936*2.0902*2.0937*2.0902
2007/06/12 03:15:00*2.0902*2.0909*2.0913*2.09
2007/06/12 03:20:00*2.0909*2.0917*2.0919*2.0901
2007/06/12 03:25:00*2.0917*2.0943*2.0948*2.0917
2007/06/12 03:30:00*2.0943*2.0948*2.0954*2.0942
2007/06/12 03:35:00*2.0948*2.095*2.0953*2.0946
2007/06/12 03:40:00*2.095*2.0945*2.0952*2.0945
2007/06/12 03:45:00*2.0945*2.0935*2.0946*2.0934
2007/06/12 03:50:00*2.0935*2.0934*2.094*2.0929
2007/06/12 03:55:00*2.0934*2.0942*2.0944*2.0934
2007/06/12 04:00:00*2.0942*2.0943*2.0945*2.094
2007/06/12 04:05:00*2.0943*2.0938*2.0944*2.0935
2007/06/12 04:10:00*2.0938*2.0939*2.0941*2.0932
2007/06/12 04:15:00*2.0939*2.0944*2.0944*2.093
2007/06/12 04:20:00*2.0944*2.0937*2.0945*2.0933
2007/06/12 04:25:00*2.0937*2.0939*2.0948*2.0933
2007/06/12 04:30:00*2.0939*2.0908*2.0942*2.0908
2007/06/12 04:35:00*2.0908*2.0902*2.0912*2.0897
2007/06/12 04:40:00*2.0902*2.09*2.0905*2.0895
2007/06/12 04:45:00*2.09*2.091*2.091*2.0899
2007/06/12 04:50:00*2.091*2.0907*2.091*2.0895
2007/06/12 04:55:00*2.0907*2.0916*2.0917*2.0903
2007/06/12 05:00:00*2.0916*2.0919*2.0919*2.0911
2007/06/12 05:05:00*2.0919*2.0908*2.092*2.0908
2007/06/12 05:10:00*2.0908*2.0905*2.0917*2.0903
2007/06/12 05:15:00*2.0905*2.0919*2.0921*2.0902
2007/06/12 05:20:00*2.0919*2.0923*2.0924*2.0919
2007/06/12 05:25:00*2.0923*2.092*2.0923*2.0915
2007/06/12 05:30:00*2.092*2.0928*2.0928*2.0917
2007/06/12 05:35:00*2.0928*2.0928*2.093*2.0926
2007/06/12 05:40:00*2.0928*2.0932*2.0936*2.0925
2007/06/12 05:45:00*2.0932*2.0931*2.0932*2.093
2007/06/12 05:50:00*2.0931*2.0925*2.0933*2.0924
2007/06/12 05:55:00*2.0925*2.0931*2.0931*2.0922
2007/06/12 06:00:00*2.0931*2.0932*2.0939*2.0929
2007/06/12 06:05:00*2.0932*2.0936*2.0943*2.0932
2007/06/12 06:10:00*2.0936*2.0941*2.0948*2.0936
2007/06/12 06:15:00*2.0941*2.0951*2.0951*2.0941
2007/06/12 06:20:00*2.0951*2.095*2.0956*2.0945
2007/06/12 06:25:00*2.095*2.095*2.0951*2.0944
2007/06/12 06:30:00*2.095*2.0944*2.0951*2.0938
2007/06/12 06:35:00*2.0944*2.0945*2.0951*2.0942
2007/06/12 06:40:00*2.0945*2.0946*2.0949*2.0943
2007/06/12 06:45:00*2.0946*2.0928*2.0947*2.0928
2007/06/12 06:50:00*2.0928*2.0936*2.0938*2.0925
2007/06/12 06:55:00*2.0936*2.0937*2.0937*2.0928
2007/06/12 07:00:00*2.0937*2.094*2.094*2.0934
2007/06/12 07:05:00*2.094*2.0941*2.0942*2.0937
2007/06/12 07:10:00*2.0941*2.0934*2.0942*2.0934
2007/06/12 07:15:00*2.0934*2.0937*2.0938*2.0929
2007/06/12 07:20:00*2.0937*2.0937*2.094*2.0931
2007/06/12 07:25:00*2.0937*2.0937*2.094*2.0934
2007/06/12 07:30:00*2.0937*2.0937*2.0941*2.0931
2007/06/12 07:35:00*2.0937*2.0934*2.094*2.0931
2007/06/12 07:40:00*2.0934*2.0943*2.0946*2.0932
2007/06/12 07:45:00*2.0943*2.0934*2.0943*2.0931
2007/06/12 07:50:00*2.0934*2.094*2.094*2.0933
2007/06/12 07:55:00*2.094*2.0955*2.0957*2.0938
2007/06/12 08:00:00*2.0955*2.0956*2.0957*2.0948
2007/06/12 08:05:00*2.0956*2.0955*2.0961*2.0952
2007/06/12 08:10:00*2.0955*2.096*2.0962*2.0953
2007/06/12 08:15:00*2.096*2.0965*2.0969*2.0959
2007/06/12 08:20:00*2.0965*2.0976*2.0976*2.0964
2007/06/12 08:25:00*2.0976*2.097*2.0976*2.0966
2007/06/12 08:30:00*2.097*2.0961*2.097*2.0957
2007/06/12 08:35:00*2.0961*2.0961*2.0964*2.0959
2007/06/12 08:40:00*2.0961*2.0958*2.0963*2.0954
2007/06/12 08:45:00*2.0958*2.0974*2.0974*2.0957
2007/06/12 08:50:00*2.0974*2.0967*2.098*2.0963
2007/06/12 08:55:00*2.0967*2.097*2.0974*2.0965
2007/06/12 09:00:00*2.097*2.0982*2.0983*2.0966
2007/06/12 09:05:00*2.0982*2.0983*2.0988*2.0982
2007/06/12 09:10:00*2.0983*2.0972*2.0984*2.097
2007/06/12 09:15:00*2.0972*2.0975*2.0983*2.0972
2007/06/12 09:20:00*2.0975*2.097*2.0979*2.0967
2007/06/12 09:25:00*2.097*2.0966*2.0975*2.0966
2007/06/12 09:30:00*2.0966*2.0968*2.097*2.0963
2007/06/12 09:35:00*2.0968*2.0958*2.0973*2.0956
2007/06/12 09:40:00*2.0958*2.096*2.0964*2.0954
2007/06/12 09:45:00*2.096*2.0956*2.0962*2.0955
2007/06/12 09:50:00*2.0956*2.0969*2.0969*2.0955
2007/06/12 09:55:00*2.0969*2.0971*2.0972*2.0961
2007/06/12 10:00:00*2.0971*2.0982*2.0986*2.097
2007/06/12 10:05:00*2.0982*2.0991*2.0998*2.098
2007/06/12 10:10:00*2.0991*2.0989*2.0996*2.0984
2007/06/12 10:15:00*2.0989*2.0984*2.0993*2.0981
2007/06/12 10:20:00*2.0984*2.0998*2.1001*2.0981
2007/06/12 10:25:00*2.0998*2.1006*2.1006*2.0995
2007/06/12 10:30:00*2.1006*2.1016*2.1021*2.1003
2007/06/12 10:35:00*2.1016*2.0999*2.1017*2.0997
2007/06/12 10:40:00*2.0999*2.0998*2.1004*2.0995
2007/06/12 10:45:00*2.0998*2.0997*2.0999*2.099
2007/06/12 10:50:00*2.0997*2.0998*2.0998*2.0993
2007/06/12 10:55:00*2.0998*2.1006*2.1009*2.0995
2007/06/12 11:00:00*2.1006*2.1003*2.101*2.0999
2007/06/12 11:05:00*2.1003*2.1004*2.101*2.1003
2007/06/12 11:10:00*2.1004*2.1005*2.1009*2.1002
2007/06/12 11:15:00*2.1005*2.1001*2.1006*2.0998
2007/06/12 11:20:00*2.1001*2.101*2.101*2.0999
2007/06/12 11:25:00*2.101*2.1019*2.1023*2.101
2007/06/12 11:30:00*2.1019*2.1024*2.103*2.1019
2007/06/12 11:35:00*2.1024*2.1021*2.1025*2.1018
2007/06/12 11:40:00*2.1021*2.1006*2.1021*2.0999
2007/06/12 11:45:00*2.1006*2.1*2.1009*2.0999
2007/06/12 11:50:00*2.1*2.1006*2.1008*2.1
2007/06/12 11:55:00*2.1006*2.1*2.101*2.0998
2007/06/12 12:00:00*2.1*2.1*2.1003*2.0991
2007/06/12 12:05:00*2.1*2.1004*2.1005*2.0999
2007/06/12 12:10:00*2.1004*2.0996*2.1004*2.0993
2007/06/12 12:15:00*2.0996*2.1*2.1001*2.0988
2007/06/12 12:20:00*2.1*2.0995*2.1001*2.0992
2007/06/12 12:25:00*2.0995*2.0996*2.0996*2.0993
2007/06/12 12:30:00*2.0996*2.1018*2.1018*2.0995
2007/06/12 12:35:00*2.1018*2.1009*2.1018*2.1008
2007/06/12 12:40:00*2.1009*2.1005*2.101*2.1005
2007/06/12 12:45:00*2.1005*2.1011*2.1013*2.1002
2007/06/12 12:50:00*2.1011*2.101*2.1012*2.1006
2007/06/12 12:55:00*2.101*2.1012*2.1013*2.1008
2007/06/12 13:00:00*2.1012*2.1001*2.1015*2.0996
2007/06/12 13:05:00*2.1001*2.1004*2.1008*2.1
2007/06/12 13:10:00*2.1004*2.1002*2.1006*2.0999
2007/06/12 13:15:00*2.1002*2.1005*2.101*2.1002
2007/06/12 13:20:00*2.1005*2.1005*2.1005*2.1002
2007/06/12 13:25:00*2.1005*2.1*2.1005*2.0998
2007/06/12 13:30:00*2.1*2.1009*2.1017*2.0998
2007/06/12 13:35:00*2.1009*2.1015*2.1016*2.1009
2007/06/12 13:40:00*2.1015*2.1024*2.1031*2.1015
2007/06/12 13:45:00*2.1024*2.1028*2.1031*2.1022
2007/06/12 13:50:00*2.1028*2.1022*2.1028*2.102
2007/06/12 13:55:00*2.1022*2.102*2.1027*2.1014
2007/06/12 14:00:00*2.102*2.102*2.1023*2.1016
2007/06/12 14:05:00*2.102*2.1017*2.102*2.1016
2007/06/12 14:10:00*2.1017*2.102*2.1026*2.1017
2007/06/12 14:15:00*2.102*2.1022*2.1024*2.102
2007/06/12 14:20:00*2.1022*2.1017*2.1022*2.1015
2007/06/12 14:25:00*2.1017*2.1023*2.1023*2.1017
2007/06/12 14:30:00*2.1023*2.1021*2.1029*2.1018
2007/06/12 14:35:00*2.1021*2.1021*2.1025*2.1017
2007/06/12 14:40:00*2.1021*2.1019*2.1023*2.1011
2007/06/12 14:45:00*2.1019*2.1024*2.1025*2.1015
2007/06/12 14:50:00*2.1024*2.1034*2.1037*2.1024
2007/06/12 14:55:00*2.1034*2.1035*2.1042*2.1027
2007/06/12 15:00:00*2.1035*2.1041*2.1042*2.1034
2007/06/12 15:05:00*2.1041*2.1057*2.1066*2.104
2007/06/12 15:10:00*2.1057*2.1054*2.1062*2.1054
2007/06/12 15:15:00*2.1054*2.1066*2.107*2.1053
2007/06/12 15:20:00*2.1066*2.1064*2.1067*2.1062
2007/06/12 15:25:00*2.1064*2.1066*2.1066*2.1061
2007/06/12 15:30:00*2.1066*2.1065*2.1068*2.1064
2007/06/12 15:35:00*2.1065*2.1059*2.1066*2.1057
2007/06/12 15:40:00*2.1059*2.1048*2.1061*2.1048
2007/06/12 15:45:00*2.1048*2.1057*2.1059*2.1048
2007/06/12 15:50:00*2.1057*2.1065*2.1067*2.1057
2007/06/12 15:55:00*2.1065*2.1067*2.1071*2.1062
2007/06/12 16:00:00*2.1067*2.1064*2.1069*2.1064
2007/06/12 16:05:00*2.1064*2.1073*2.1077*2.1061
2007/06/12 16:10:00*2.1073*2.1074*2.108*2.107
2007/06/12 16:15:00*2.1074*2.1074*2.1077*2.107
2007/06/12 16:20:00*2.1074*2.1069*2.1074*2.1068
2007/06/12 16:25:00*2.1069*2.1071*2.1072*2.1064
2007/06/12 16:30:00*2.1071*2.1068*2.1073*2.1066
2007/06/12 16:35:00*2.1068*2.1064*2.1071*2.1061
2007/06/12 16:40:00*2.1064*2.1067*2.1069*2.1058
2007/06/12 16:45:00*2.1067*2.1065*2.1069*2.1064
2007/06/12 16:50:00*2.1065*2.1075*2.1077*2.1063
2007/06/12 16:55:00*2.1075*2.1076*2.1081*2.1071
2007/06/12 17:00:00*2.1076*2.1077*2.1082*2.1074
