2007/06/07 17:05:00*2.1058*2.1065*2.1072*2.1057
2007/06/07 17:10:00*2.1065*2.106*2.1069*2.1053
2007/06/07 17:15:00*2.106*2.1084*2.1084*2.106
2007/06/07 17:20:00*2.1084*2.1085*2.1092*2.1076
2007/06/07 17:25:00*2.1085*2.1071*2.1085*2.1071
2007/06/07 17:30:00*2.1071*2.107*2.1072*2.1069
2007/06/07 17:35:00*2.107*2.1068*2.1072*2.1062
2007/06/07 17:40:00*2.1068*2.1063*2.1069*2.1062
2007/06/07 17:45:00*2.1063*2.1072*2.1075*2.1063
2007/06/07 17:50:00*2.1072*2.1064*2.1072*2.1062
2007/06/07 17:55:00*2.1064*2.105*2.1065*2.1046
2007/06/07 18:00:00*2.105*2.1053*2.1058*2.1047
2007/06/07 18:05:00*2.1053*2.1044*2.1055*2.1041
2007/06/07 18:10:00*2.1044*2.1047*2.1049*2.1043
2007/06/07 18:15:00*2.1047*2.1048*2.1048*2.1045
2007/06/07 18:20:00*2.1048*2.1046*2.1052*2.1046
2007/06/07 18:25:00*2.1046*2.1045*2.1048*2.1042
2007/06/07 18:30:00*2.1045*2.1044*2.1045*2.1043
2007/06/07 18:35:00*2.1044*2.1041*2.1045*2.1035
2007/06/07 18:40:00*2.1041*2.1037*2.1041*2.1034
2007/06/07 18:45:00*2.1037*2.1051*2.1057*2.1037
2007/06/07 18:50:00*2.1051*2.104*2.1053*2.104
2007/06/07 18:55:00*2.104*2.103*2.1042*2.1027
2007/06/07 19:00:00*2.103*2.1031*2.1034*2.1027
2007/06/07 19:05:00*2.1031*2.1033*2.1035*2.1028
2007/06/07 19:10:00*2.1033*2.1034*2.1039*2.103
2007/06/07 19:15:00*2.1034*2.1021*2.1034*2.1017
2007/06/07 19:20:00*2.1021*2.1021*2.1028*2.1018
2007/06/07 19:25:00*2.1021*2.1011*2.1021*2.0989
2007/06/07 19:30:00*2.1011*2.1001*2.1011*2.098
2007/06/07 19:35:00*2.1001*2.0999*2.1001*2.0991
2007/06/07 19:40:00*2.0999*2.0998*2.1002*2.0997
2007/06/07 19:45:00*2.0998*2.1001*2.1001*2.0996
2007/06/07 19:50:00*2.1001*2.0997*2.101*2.0997
2007/06/07 19:55:00*2.0997*2.099*2.0998*2.0987
2007/06/07 20:00:00*2.099*2.0994*2.0995*2.099
2007/06/07 20:05:00*2.0994*2.0987*2.0994*2.0987
2007/06/07 20:10:00*2.0987*2.0993*2.0995*2.0981
2007/06/07 20:15:00*2.0993*2.0996*2.0998*2.0989
2007/06/07 20:20:00*2.0996*2.0994*2.0996*2.0989
2007/06/07 20:25:00*2.0994*2.1005*2.1008*2.0991
2007/06/07 20:30:00*2.1005*2.1008*2.1012*2.1005
2007/06/07 20:35:00*2.1008*2.1006*2.1008*2.1001
2007/06/07 20:40:00*2.1006*2.1015*2.1015*2.1006
2007/06/07 20:45:00*2.1015*2.1016*2.102*2.1012
2007/06/07 20:50:00*2.1016*2.103*2.103*2.1016
2007/06/07 20:55:00*2.103*2.1021*2.103*2.102
2007/06/07 21:00:00*2.1021*2.1026*2.1027*2.1021
2007/06/07 21:05:00*2.1026*2.102*2.1028*2.102
2007/06/07 21:10:00*2.102*2.1022*2.1022*2.1018
2007/06/07 21:15:00*2.1022*2.1021*2.1027*2.1018
2007/06/07 21:20:00*2.1021*2.1015*2.1024*2.101
2007/06/07 21:25:00*2.1015*2.1015*2.1018*2.1014
2007/06/07 21:30:00*2.1015*2.102*2.1022*2.1013
2007/06/07 21:35:00*2.102*2.102*2.1022*2.1017
2007/06/07 21:40:00*2.102*2.101*2.102*2.101
2007/06/07 21:45:00*2.101*2.1005*2.1014*2.1004
2007/06/07 21:50:00*2.1005*2.0996*2.1005*2.0992
2007/06/07 21:55:00*2.0996*2.0993*2.0998*2.0993
2007/06/07 22:00:00*2.0993*2.0991*2.0997*2.099
2007/06/07 22:05:00*2.0991*2.0992*2.0994*2.099
2007/06/07 22:10:00*2.0992*2.0999*2.1006*2.0989
2007/06/07 22:15:00*2.0999*2.1002*2.1006*2.0999
2007/06/07 22:20:00*2.1002*2.0997*2.1003*2.0995
2007/06/07 22:25:00*2.0997*2.0998*2.1001*2.0997
2007/06/07 22:30:00*2.0998*2.0997*2.1001*2.0996
2007/06/07 22:35:00*2.0997*2.0994*2.0999*2.0991
2007/06/07 22:40:00*2.0994*2.0998*2.1002*2.0994
2007/06/07 22:45:00*2.0998*2.1*2.1002*2.0998
2007/06/07 22:50:00*2.1*2.0998*2.1004*2.0998
2007/06/07 22:55:00*2.0998*2.0991*2.1015*2.0991
2007/06/07 23:00:00*2.0991*2.0994*2.0994*2.0982
2007/06/07 23:05:00*2.0994*2.0993*2.1*2.0992
2007/06/07 23:10:00*2.0993*2.0995*2.0998*2.0991
2007/06/07 23:15:00*2.0995*2.0993*2.0997*2.0992
2007/06/07 23:20:00*2.0993*2.0987*2.0994*2.0985
2007/06/07 23:25:00*2.0987*2.0994*2.0999*2.0987
2007/06/07 23:30:00*2.0994*2.0991*2.0994*2.0987
2007/06/07 23:35:00*2.0991*2.0994*2.0994*2.0987
2007/06/07 23:40:00*2.0994*2.1005*2.1005*2.0992
2007/06/07 23:45:00*2.1005*2.1*2.1006*2.0999
2007/06/07 23:50:00*2.1*2.1001*2.1001*2.1
2007/06/07 23:55:00*2.1001*2.1001*2.1003*2.1001
2007/06/08 00:00:00*2.1001*2.1006*2.101*2.1001
2007/06/08 00:05:00*2.1006*2.1012*2.1023*2.1005
2007/06/08 00:10:00*2.1012*2.1011*2.1012*2.1006
2007/06/08 00:15:00*2.1011*2.1011*2.1015*2.101
2007/06/08 00:20:00*2.1011*2.1014*2.1014*2.101
2007/06/08 00:25:00*2.1014*2.101*2.1016*2.101
2007/06/08 00:30:00*2.101*2.1007*2.101*2.0996
2007/06/08 00:35:00*2.1007*2.1007*2.1011*2.1006
2007/06/08 00:40:00*2.1007*2.1008*2.1011*2.1005
2007/06/08 00:45:00*2.1008*2.1011*2.1013*2.1007
2007/06/08 00:50:00*2.1011*2.101*2.1013*2.1007
2007/06/08 00:55:00*2.101*2.101*2.1011*2.1009
2007/06/08 01:00:00*2.101*2.101*2.1012*2.1009
2007/06/08 01:05:00*2.101*2.1017*2.1017*2.101
2007/06/08 01:10:00*2.1017*2.1017*2.1017*2.1014
2007/06/08 01:15:00*2.1017*2.1017*2.1017*2.1015
2007/06/08 01:20:00*2.1017*2.1017*2.1018*2.1015
2007/06/08 01:25:00*2.1017*2.1023*2.1023*2.1014
2007/06/08 01:30:00*2.1023*2.1017*2.1024*2.1015
2007/06/08 01:35:00*2.1017*2.1018*2.1027*2.1014
2007/06/08 01:40:00*2.1018*2.1019*2.1021*2.1012
2007/06/08 01:45:00*2.1019*2.1025*2.1025*2.1017
2007/06/08 01:50:00*2.1025*2.1014*2.1025*2.1008
2007/06/08 01:55:00*2.1014*2.1015*2.1019*2.1008
2007/06/08 02:00:00*2.1015*2.1011*2.1017*2.1008
2007/06/08 02:05:00*2.1011*2.1025*2.1034*2.1008
2007/06/08 02:10:00*2.1025*2.1015*2.1027*2.1008
2007/06/08 02:15:00*2.1015*2.1012*2.1015*2.1007
2007/06/08 02:20:00*2.1012*2.101*2.1016*2.1005
2007/06/08 02:25:00*2.101*2.1004*2.1021*2.1004
2007/06/08 02:30:00*2.1004*2.1016*2.1016*2.1002
2007/06/08 02:35:00*2.1016*2.1016*2.1025*2.1016
2007/06/08 02:40:00*2.1016*2.1019*2.1021*2.1014
2007/06/08 02:45:00*2.1019*2.1021*2.1036*2.1017
2007/06/08 02:50:00*2.1021*2.1005*2.1021*2.1004
2007/06/08 02:55:00*2.1005*2.101*2.1014*2.1005
2007/06/08 03:00:00*2.101*2.1009*2.1014*2.1006
2007/06/08 03:05:00*2.1009*2.1008*2.1011*2.0991
2007/06/08 03:10:00*2.1008*2.1011*2.102*2.1004
2007/06/08 03:15:00*2.1011*2.1009*2.1013*2.1
2007/06/08 03:20:00*2.1009*2.0978*2.101*2.0975
2007/06/08 03:25:00*2.0978*2.0967*2.0978*2.0954
2007/06/08 03:30:00*2.0967*2.0951*2.0971*2.095
2007/06/08 03:35:00*2.0951*2.0952*2.096*2.0941
2007/06/08 03:40:00*2.0952*2.0963*2.0967*2.0949
2007/06/08 03:45:00*2.0963*2.0957*2.0964*2.0953
2007/06/08 03:50:00*2.0957*2.0954*2.0967*2.0953
2007/06/08 03:55:00*2.0954*2.0955*2.0965*2.0953
2007/06/08 04:00:00*2.0955*2.0962*2.0964*2.0951
2007/06/08 04:05:00*2.0962*2.0946*2.0963*2.0924
2007/06/08 04:10:00*2.0946*2.0957*2.0957*2.0937
2007/06/08 04:15:00*2.0957*2.0963*2.0971*2.0956
2007/06/08 04:20:00*2.0963*2.0959*2.0963*2.0946
2007/06/08 04:25:00*2.0959*2.0955*2.0961*2.095
2007/06/08 04:30:00*2.0955*2.0954*2.0974*2.0951
2007/06/08 04:35:00*2.0954*2.0932*2.0955*2.093
2007/06/08 04:40:00*2.0932*2.0951*2.0957*2.0932
2007/06/08 04:45:00*2.0951*2.0961*2.0966*2.0949
2007/06/08 04:50:00*2.0961*2.0962*2.097*2.096
2007/06/08 04:55:00*2.0962*2.0943*2.0962*2.0942
2007/06/08 05:00:00*2.0943*2.0938*2.0951*2.0935
2007/06/08 05:05:00*2.0938*2.0948*2.0949*2.0937
2007/06/08 05:10:00*2.0948*2.0949*2.0962*2.0947
2007/06/08 05:15:00*2.0949*2.0948*2.0956*2.0947
2007/06/08 05:20:00*2.0948*2.0952*2.0954*2.0942
2007/06/08 05:25:00*2.0952*2.0952*2.0959*2.0943
2007/06/08 05:30:00*2.0952*2.0941*2.0952*2.0937
2007/06/08 05:35:00*2.0941*2.0921*2.0941*2.092
2007/06/08 05:40:00*2.0921*2.0928*2.0942*2.0914
2007/06/08 05:45:00*2.0928*2.0942*2.0948*2.0925
2007/06/08 05:50:00*2.0942*2.0956*2.0961*2.0942
2007/06/08 05:55:00*2.0956*2.0954*2.0965*2.0951
2007/06/08 06:00:00*2.0954*2.097*2.0975*2.0952
2007/06/08 06:05:00*2.097*2.0958*2.0974*2.0953
2007/06/08 06:10:00*2.0958*2.097*2.0973*2.0951
2007/06/08 06:15:00*2.097*2.0969*2.0974*2.0957
2007/06/08 06:20:00*2.0969*2.096*2.0969*2.0943
2007/06/08 06:25:00*2.096*2.095*2.0965*2.0945
2007/06/08 06:30:00*2.095*2.095*2.0956*2.0942
2007/06/08 06:35:00*2.095*2.0983*2.0987*2.0949
2007/06/08 06:40:00*2.0983*2.0976*2.0984*2.0971
2007/06/08 06:45:00*2.0976*2.097*2.0982*2.0967
2007/06/08 06:50:00*2.097*2.0948*2.0974*2.0946
2007/06/08 06:55:00*2.0948*2.0948*2.0949*2.0915
2007/06/08 07:00:00*2.0948*2.0963*2.1002*2.0944
2007/06/08 07:05:00*2.0963*2.0995*2.0998*2.0962
2007/06/08 07:10:00*2.0995*2.1028*2.1038*2.0994
2007/06/08 07:15:00*2.1028*2.1034*2.1042*2.1023
2007/06/08 07:20:00*2.1034*2.1024*2.1043*2.1023
2007/06/08 07:25:00*2.1024*2.1021*2.1032*2.1014
2007/06/08 07:30:00*2.1021*2.1014*2.1027*2.1008
2007/06/08 07:35:00*2.1014*2.1001*2.1015*2.0991
2007/06/08 07:40:00*2.1001*2.1007*2.1019*2.1001
2007/06/08 07:45:00*2.1007*2.1013*2.1013*2.1004
2007/06/08 07:50:00*2.1013*2.1018*2.1026*2.1013
2007/06/08 07:55:00*2.1018*2.1013*2.1026*2.1004
2007/06/08 08:00:00*2.1013*2.101*2.1017*2.1005
2007/06/08 08:05:00*2.101*2.101*2.1015*2.1
2007/06/08 08:10:00*2.101*2.1002*2.101*2.0996
2007/06/08 08:15:00*2.1002*2.0975*2.1007*2.0969
2007/06/08 08:20:00*2.0975*2.098*2.0984*2.0961
2007/06/08 08:25:00*2.098*2.0982*2.0984*2.0968
2007/06/08 08:30:00*2.0982*2.0948*2.0982*2.0917
2007/06/08 08:35:00*2.0948*2.0956*2.0959*2.0943
2007/06/08 08:40:00*2.0956*2.0943*2.096*2.094
2007/06/08 08:45:00*2.0943*2.0937*2.0945*2.0925
2007/06/08 08:50:00*2.0937*2.0935*2.0938*2.0931
2007/06/08 08:55:00*2.0935*2.0934*2.094*2.0931
2007/06/08 09:00:00*2.0934*2.0941*2.0946*2.0928
2007/06/08 09:05:00*2.0941*2.0917*2.0942*2.0915
2007/06/08 09:10:00*2.0917*2.092*2.0932*2.0913
2007/06/08 09:15:00*2.092*2.0914*2.0926*2.0913
2007/06/08 09:20:00*2.0914*2.0923*2.0931*2.0909
2007/06/08 09:25:00*2.0923*2.0918*2.0926*2.0915
2007/06/08 09:30:00*2.0918*2.0923*2.0931*2.0918
2007/06/08 09:35:00*2.0923*2.0919*2.0932*2.0919
2007/06/08 09:40:00*2.0919*2.0911*2.092*2.0902
2007/06/08 09:45:00*2.0911*2.089*2.0913*2.089
2007/06/08 09:50:00*2.089*2.0899*2.0909*2.0888
2007/06/08 09:55:00*2.0899*2.0866*2.0902*2.0865
2007/06/08 10:00:00*2.0866*2.0873*2.0877*2.0866
2007/06/08 10:05:00*2.0873*2.087*2.0883*2.0866
2007/06/08 10:10:00*2.087*2.0872*2.088*2.0867
2007/06/08 10:15:00*2.0872*2.0842*2.0872*2.0841
2007/06/08 10:20:00*2.0842*2.0857*2.0861*2.0842
2007/06/08 10:25:00*2.0857*2.0858*2.0867*2.0852
2007/06/08 10:30:00*2.0858*2.086*2.0871*2.0858
2007/06/08 10:35:00*2.086*2.0874*2.0879*2.0859
2007/06/08 10:40:00*2.0874*2.0868*2.0881*2.0868
2007/06/08 10:45:00*2.0868*2.0869*2.0869*2.0861
2007/06/08 10:50:00*2.0869*2.0872*2.0875*2.0866
2007/06/08 10:55:00*2.0872*2.0875*2.088*2.087
2007/06/08 11:00:00*2.0875*2.0877*2.0885*2.0871
2007/06/08 11:05:00*2.0877*2.0879*2.0888*2.0875
2007/06/08 11:10:00*2.0879*2.0886*2.0887*2.0875
2007/06/08 11:15:00*2.0886*2.0879*2.0886*2.0875
2007/06/08 11:20:00*2.0879*2.0879*2.0888*2.0874
2007/06/08 11:25:00*2.0879*2.0882*2.0887*2.0877
2007/06/08 11:30:00*2.0882*2.0878*2.0885*2.0875
2007/06/08 11:35:00*2.0878*2.0875*2.0884*2.0874
2007/06/08 11:40:00*2.0875*2.0882*2.0883*2.0873
2007/06/08 11:45:00*2.0882*2.0876*2.0889*2.0876
2007/06/08 11:50:00*2.0876*2.0868*2.088*2.0868
2007/06/08 11:55:00*2.0868*2.0876*2.0876*2.0868
2007/06/08 12:00:00*2.0876*2.0871*2.0877*2.0869
2007/06/08 12:05:00*2.0871*2.086*2.0873*2.0856
2007/06/08 12:10:00*2.086*2.0861*2.0869*2.0853
2007/06/08 12:15:00*2.0861*2.0864*2.0869*2.0859
2007/06/08 12:20:00*2.0864*2.0858*2.0868*2.0857
2007/06/08 12:25:00*2.0858*2.0854*2.0862*2.085
2007/06/08 12:30:00*2.0854*2.0857*2.0859*2.0851
2007/06/08 12:35:00*2.0857*2.0856*2.0861*2.0853
2007/06/08 12:40:00*2.0856*2.0854*2.0862*2.0854
2007/06/08 12:45:00*2.0854*2.0865*2.0865*2.0854
2007/06/08 12:50:00*2.0865*2.0864*2.0872*2.0859
2007/06/08 12:55:00*2.0864*2.0859*2.0866*2.0857
2007/06/08 13:00:00*2.0859*2.086*2.0861*2.0852
2007/06/08 13:05:00*2.086*2.086*2.0863*2.0857
2007/06/08 13:10:00*2.086*2.0862*2.0864*2.0858
2007/06/08 13:15:00*2.0862*2.0864*2.0869*2.0862
2007/06/08 13:20:00*2.0864*2.0865*2.0865*2.086
2007/06/08 13:25:00*2.0865*2.0855*2.0865*2.0853
2007/06/08 13:30:00*2.0855*2.0852*2.0861*2.0852
2007/06/08 13:35:00*2.0852*2.0861*2.0862*2.0852
2007/06/08 13:40:00*2.0861*2.0862*2.0863*2.0859
2007/06/08 13:45:00*2.0862*2.0851*2.0862*2.085
2007/06/08 13:50:00*2.0851*2.0838*2.086*2.0833
2007/06/08 13:55:00*2.0838*2.084*2.0843*2.0832
2007/06/08 14:00:00*2.084*2.0849*2.0853*2.084
2007/06/08 14:05:00*2.0849*2.0851*2.0855*2.0847
2007/06/08 14:10:00*2.0851*2.0854*2.0856*2.085
2007/06/08 14:15:00*2.0854*2.0849*2.0856*2.0847
2007/06/08 14:20:00*2.0849*2.0845*2.0852*2.0833
2007/06/08 14:25:00*2.0845*2.0848*2.0849*2.0843
2007/06/08 14:30:00*2.0848*2.0855*2.0855*2.0843
2007/06/08 14:35:00*2.0855*2.0842*2.0858*2.0834
2007/06/08 14:40:00*2.0842*2.0841*2.0844*2.0837
2007/06/08 14:45:00*2.0841*2.0848*2.0854*2.0841
2007/06/08 14:50:00*2.0848*2.0852*2.0854*2.0845
2007/06/08 14:55:00*2.0852*2.0867*2.0868*2.0852
2007/06/08 15:00:00*2.0867*2.0864*2.0869*2.0858
2007/06/08 15:05:00*2.0864*2.0864*2.0866*2.086
2007/06/08 15:10:00*2.0864*2.0857*2.0864*2.0857
2007/06/08 15:15:00*2.0857*2.0857*2.0861*2.0853
2007/06/08 15:20:00*2.0857*2.0861*2.0861*2.0842
2007/06/08 15:25:00*2.0861*2.0859*2.0866*2.0857
2007/06/08 15:30:00*2.0859*2.0861*2.0865*2.0855
2007/06/08 15:35:00*2.0861*2.0868*2.0872*2.0861
2007/06/08 15:40:00*2.0868*2.0868*2.0874*2.0866
2007/06/08 15:45:00*2.0868*2.0859*2.0868*2.0857
2007/06/08 15:50:00*2.0859*2.0858*2.0861*2.0855
2007/06/08 15:55:00*2.0858*2.0864*2.0866*2.0857
