2007/06/06 17:05:00*2.1082*2.1076*2.1086*2.1075
2007/06/06 17:10:00*2.1076*2.1081*2.1082*2.1074
2007/06/06 17:15:00*2.1081*2.108*2.1086*2.1078
2007/06/06 17:20:00*2.108*2.107*2.108*2.107
2007/06/06 17:25:00*2.107*2.1069*2.1072*2.1068
2007/06/06 17:30:00*2.1069*2.1068*2.1071*2.1067
2007/06/06 17:35:00*2.1068*2.1066*2.107*2.1066
2007/06/06 17:40:00*2.1066*2.1066*2.1071*2.1066
2007/06/06 17:45:00*2.1066*2.1072*2.1075*2.1066
2007/06/06 17:50:00*2.1072*2.1073*2.1073*2.1069
2007/06/06 17:55:00*2.1073*2.1074*2.1076*2.1067
2007/06/06 18:00:00*2.1074*2.1076*2.1078*2.1072
2007/06/06 18:05:00*2.1076*2.1077*2.1079*2.1074
2007/06/06 18:10:00*2.1077*2.1079*2.1082*2.1077
2007/06/06 18:15:00*2.1079*2.1076*2.1079*2.1073
2007/06/06 18:20:00*2.1076*2.1083*2.1086*2.1072
2007/06/06 18:25:00*2.1083*2.1086*2.1088*2.1081
2007/06/06 18:30:00*2.1086*2.1084*2.1086*2.1082
2007/06/06 18:35:00*2.1084*2.1085*2.1087*2.1083
2007/06/06 18:40:00*2.1085*2.1084*2.1087*2.1082
2007/06/06 18:45:00*2.1084*2.109*2.109*2.1082
2007/06/06 18:50:00*2.109*2.1085*2.1091*2.1083
2007/06/06 18:55:00*2.1085*2.1077*2.1085*2.1073
2007/06/06 19:00:00*2.1077*2.1083*2.1087*2.1077
2007/06/06 19:05:00*2.1083*2.1086*2.1087*2.1081
2007/06/06 19:10:00*2.1086*2.1089*2.1089*2.1085
2007/06/06 19:15:00*2.1089*2.1087*2.1089*2.1084
2007/06/06 19:20:00*2.1087*2.1089*2.1089*2.1087
2007/06/06 19:25:00*2.1089*2.109*2.109*2.1087
2007/06/06 19:30:00*2.109*2.1087*2.109*2.1086
2007/06/06 19:35:00*2.1087*2.1085*2.1089*2.1085
2007/06/06 19:40:00*2.1085*2.109*2.109*2.1085
2007/06/06 19:45:00*2.109*2.1091*2.1091*2.1088
2007/06/06 19:50:00*2.1091*2.1092*2.1093*2.1089
2007/06/06 19:55:00*2.1092*2.1093*2.1094*2.1089
2007/06/06 20:00:00*2.1093*2.1084*2.1096*2.1081
2007/06/06 20:05:00*2.1084*2.1085*2.1089*2.1081
2007/06/06 20:10:00*2.1085*2.1083*2.1085*2.1079
2007/06/06 20:15:00*2.1083*2.1083*2.1085*2.108
2007/06/06 20:20:00*2.1083*2.1084*2.1084*2.1081
2007/06/06 20:25:00*2.1084*2.1081*2.1087*2.1081
2007/06/06 20:30:00*2.1081*2.1074*2.1083*2.107
2007/06/06 20:35:00*2.1074*2.1075*2.1076*2.1073
2007/06/06 20:40:00*2.1075*2.1075*2.1075*2.1073
2007/06/06 20:45:00*2.1075*2.1075*2.1075*2.1073
2007/06/06 20:50:00*2.1075*2.1079*2.1079*2.1075
2007/06/06 20:55:00*2.1079*2.1084*2.1085*2.1078
2007/06/06 21:00:00*2.1084*2.108*2.1086*2.1078
2007/06/06 21:05:00*2.108*2.1078*2.108*2.1074
2007/06/06 21:10:00*2.1078*2.1076*2.1078*2.1075
2007/06/06 21:15:00*2.1076*2.1071*2.1076*2.1069
2007/06/06 21:20:00*2.1071*2.1071*2.1073*2.1069
2007/06/06 21:25:00*2.1071*2.1078*2.1082*2.1065
2007/06/06 21:30:00*2.1078*2.1065*2.1078*2.1051
2007/06/06 21:35:00*2.1065*2.1062*2.1067*2.106
2007/06/06 21:40:00*2.1062*2.1052*2.1064*2.1046
2007/06/06 21:45:00*2.1052*2.1053*2.1056*2.105
2007/06/06 21:50:00*2.1053*2.1053*2.1056*2.1051
2007/06/06 21:55:00*2.1053*2.1053*2.1054*2.105
2007/06/06 22:00:00*2.1053*2.1059*2.1063*2.105
2007/06/06 22:05:00*2.1059*2.1062*2.1065*2.1058
2007/06/06 22:10:00*2.1062*2.1062*2.1062*2.106
2007/06/06 22:15:00*2.1062*2.1064*2.1066*2.1062
2007/06/06 22:20:00*2.1064*2.1062*2.1064*2.1059
2007/06/06 22:25:00*2.1062*2.1067*2.1067*2.1059
2007/06/06 22:30:00*2.1067*2.1071*2.1074*2.1065
2007/06/06 22:35:00*2.1071*2.1071*2.1072*2.107
2007/06/06 22:40:00*2.1071*2.1068*2.1072*2.1067
2007/06/06 22:45:00*2.1068*2.1068*2.1068*2.1067
2007/06/06 22:50:00*2.1068*2.1072*2.1075*2.1068
2007/06/06 22:55:00*2.1072*2.1068*2.1072*2.1068
2007/06/06 23:00:00*2.1068*2.1069*2.1072*2.1067
2007/06/06 23:05:00*2.1069*2.107*2.1073*2.1066
2007/06/06 23:10:00*2.107*2.1074*2.1077*2.1069
2007/06/06 23:15:00*2.1074*2.1074*2.1077*2.1072
2007/06/06 23:20:00*2.1074*2.1078*2.1078*2.1072
2007/06/06 23:25:00*2.1078*2.1072*2.1079*2.1072
2007/06/06 23:30:00*2.1072*2.1071*2.1072*2.1069
2007/06/06 23:35:00*2.1071*2.1072*2.1072*2.1071
2007/06/06 23:40:00*2.1072*2.1071*2.1072*2.1069
2007/06/06 23:45:00*2.1071*2.1072*2.1075*2.1071
2007/06/06 23:50:00*2.1072*2.1076*2.1078*2.1072
2007/06/06 23:55:00*2.1076*2.1071*2.1076*2.107
2007/06/07 00:00:00*2.1071*2.1071*2.1072*2.1067
2007/06/07 00:05:00*2.1071*2.1071*2.1071*2.1069
2007/06/07 00:10:00*2.1071*2.1076*2.1079*2.1069
2007/06/07 00:15:00*2.1076*2.1077*2.1077*2.1071
2007/06/07 00:20:00*2.1077*2.1075*2.1079*2.1073
2007/06/07 00:25:00*2.1075*2.1076*2.1077*2.1073
2007/06/07 00:30:00*2.1076*2.1076*2.1077*2.1075
2007/06/07 00:35:00*2.1076*2.1072*2.1078*2.1071
2007/06/07 00:40:00*2.1072*2.1072*2.1074*2.107
2007/06/07 00:45:00*2.1072*2.107*2.1072*2.107
2007/06/07 00:50:00*2.107*2.1069*2.1072*2.1067
2007/06/07 00:55:00*2.1069*2.1074*2.1076*2.1069
2007/06/07 01:00:00*2.1074*2.1063*2.1074*2.1063
2007/06/07 01:05:00*2.1063*2.1061*2.1067*2.1059
2007/06/07 01:10:00*2.1061*2.106*2.1061*2.1053
2007/06/07 01:15:00*2.106*2.1065*2.1066*2.106
2007/06/07 01:20:00*2.1065*2.1066*2.1069*2.1063
2007/06/07 01:25:00*2.1066*2.1067*2.107*2.1066
2007/06/07 01:30:00*2.1067*2.1064*2.1068*2.1064
2007/06/07 01:35:00*2.1064*2.1075*2.1075*2.1064
2007/06/07 01:40:00*2.1075*2.1064*2.1075*2.1064
2007/06/07 01:45:00*2.1064*2.1067*2.1076*2.1062
2007/06/07 01:50:00*2.1067*2.1069*2.1072*2.1065
2007/06/07 01:55:00*2.1069*2.1077*2.1079*2.1069
2007/06/07 02:00:00*2.1077*2.1069*2.1077*2.1059
2007/06/07 02:05:00*2.1069*2.1075*2.1079*2.1069
2007/06/07 02:10:00*2.1075*2.1073*2.1076*2.1069
2007/06/07 02:15:00*2.1073*2.1065*2.1081*2.1064
2007/06/07 02:20:00*2.1065*2.1065*2.1071*2.1055
2007/06/07 02:25:00*2.1065*2.1069*2.1073*2.1062
2007/06/07 02:30:00*2.1069*2.1071*2.1074*2.1067
2007/06/07 02:35:00*2.1071*2.1074*2.1077*2.1067
2007/06/07 02:40:00*2.1074*2.1075*2.1076*2.1069
2007/06/07 02:45:00*2.1075*2.1067*2.1077*2.1065
2007/06/07 02:50:00*2.1067*2.1069*2.1072*2.1066
2007/06/07 02:55:00*2.1069*2.1066*2.1074*2.1065
2007/06/07 03:00:00*2.1066*2.1066*2.1069*2.1059
2007/06/07 03:05:00*2.1066*2.1076*2.108*2.1065
2007/06/07 03:10:00*2.1076*2.1093*2.1103*2.1076
2007/06/07 03:15:00*2.1093*2.1089*2.1098*2.1089
2007/06/07 03:20:00*2.1089*2.1098*2.1098*2.1085
2007/06/07 03:25:00*2.1098*2.1093*2.1101*2.1092
2007/06/07 03:30:00*2.1093*2.1095*2.1099*2.1089
2007/06/07 03:35:00*2.1095*2.1086*2.1095*2.1082
2007/06/07 03:40:00*2.1086*2.108*2.1086*2.1076
2007/06/07 03:45:00*2.108*2.1083*2.1085*2.1078
2007/06/07 03:50:00*2.1083*2.1081*2.1084*2.108
2007/06/07 03:55:00*2.1081*2.1083*2.1083*2.1075
2007/06/07 04:00:00*2.1083*2.108*2.1088*2.1078
2007/06/07 04:05:00*2.108*2.1085*2.1087*2.1078
2007/06/07 04:10:00*2.1085*2.1079*2.1085*2.1072
2007/06/07 04:15:00*2.1079*2.1072*2.1079*2.1071
2007/06/07 04:20:00*2.1072*2.1073*2.1077*2.107
2007/06/07 04:25:00*2.1073*2.1067*2.1075*2.1067
2007/06/07 04:30:00*2.1067*2.1063*2.1071*2.1056
2007/06/07 04:35:00*2.1063*2.1069*2.107*2.1061
2007/06/07 04:40:00*2.1069*2.1069*2.107*2.1062
2007/06/07 04:45:00*2.1069*2.1075*2.1077*2.1066
2007/06/07 04:50:00*2.1075*2.1071*2.1083*2.1071
2007/06/07 04:55:00*2.1071*2.1056*2.1071*2.1052
2007/06/07 05:00:00*2.1056*2.1072*2.1073*2.1053
2007/06/07 05:05:00*2.1072*2.1078*2.1082*2.1068
2007/06/07 05:10:00*2.1078*2.1093*2.1093*2.1074
2007/06/07 05:15:00*2.1093*2.1099*2.1106*2.1092
2007/06/07 05:20:00*2.1099*2.109*2.11*2.1085
2007/06/07 05:25:00*2.109*2.1088*2.1098*2.1087
2007/06/07 05:30:00*2.1088*2.1095*2.1095*2.1088
2007/06/07 05:35:00*2.1095*2.1102*2.1102*2.1091
2007/06/07 05:40:00*2.1102*2.1098*2.1102*2.1092
2007/06/07 05:45:00*2.1098*2.1097*2.1099*2.109
2007/06/07 05:50:00*2.1097*2.1086*2.1102*2.1085
2007/06/07 05:55:00*2.1086*2.1077*2.1089*2.1072
2007/06/07 06:00:00*2.1077*2.1075*2.1079*2.1066
2007/06/07 06:05:00*2.1075*2.1081*2.1082*2.1074
2007/06/07 06:10:00*2.1081*2.1063*2.1086*2.1063
2007/06/07 06:15:00*2.1063*2.1063*2.1082*2.1056
2007/06/07 06:20:00*2.1063*2.1063*2.1072*2.1059
2007/06/07 06:25:00*2.1063*2.1048*2.1063*2.1042
2007/06/07 06:30:00*2.1048*2.1055*2.106*2.1048
2007/06/07 06:35:00*2.1055*2.1047*2.1057*2.1038
2007/06/07 06:40:00*2.1047*2.1049*2.1055*2.1044
2007/06/07 06:45:00*2.1049*2.1061*2.1062*2.1046
2007/06/07 06:50:00*2.1061*2.1067*2.1067*2.1054
2007/06/07 06:55:00*2.1067*2.1078*2.108*2.1062
2007/06/07 07:00:00*2.1078*2.1049*2.1091*2.104
2007/06/07 07:05:00*2.1049*2.1027*2.1051*2.1026
2007/06/07 07:10:00*2.1027*2.102*2.1032*2.102
2007/06/07 07:15:00*2.102*2.1029*2.1031*2.1018
2007/06/07 07:20:00*2.1029*2.1034*2.1037*2.1026
2007/06/07 07:25:00*2.1034*2.1026*2.1036*2.1025
2007/06/07 07:30:00*2.1026*2.1031*2.1033*2.1026
2007/06/07 07:35:00*2.1031*2.1024*2.1038*2.1023
2007/06/07 07:40:00*2.1024*2.1016*2.1032*2.1015
2007/06/07 07:45:00*2.1016*2.1033*2.104*2.1016
2007/06/07 07:50:00*2.1033*2.1032*2.1037*2.1025
2007/06/07 07:55:00*2.1032*2.1027*2.1033*2.1025
2007/06/07 08:00:00*2.1027*2.1026*2.1029*2.1025
2007/06/07 08:05:00*2.1026*2.1015*2.1027*2.1014
2007/06/07 08:10:00*2.1015*2.1008*2.1015*2.0999
2007/06/07 08:15:00*2.1008*2.1001*2.1017*2.1
2007/06/07 08:20:00*2.1001*2.1028*2.1032*2.0998
2007/06/07 08:25:00*2.1028*2.1035*2.1041*2.1023
2007/06/07 08:30:00*2.1035*2.1041*2.1054*2.1034
2007/06/07 08:35:00*2.1041*2.1032*2.1044*2.1031
2007/06/07 08:40:00*2.1032*2.1023*2.1034*2.1022
2007/06/07 08:45:00*2.1023*2.1005*2.1026*2.1
2007/06/07 08:50:00*2.1005*2.1005*2.101*2.0999
2007/06/07 08:55:00*2.1005*2.1008*2.1011*2.1001
2007/06/07 09:00:00*2.1008*2.1008*2.101*2.1001
2007/06/07 10:05:00*2.0971*2.0981*2.0984*2.0971
2007/06/07 10:10:00*2.0981*2.0959*2.0984*2.095
2007/06/07 10:15:00*2.0959*2.0968*2.0971*2.0959
2007/06/07 10:20:00*2.0968*2.0978*2.098*2.0965
2007/06/07 10:25:00*2.0978*2.0973*2.0984*2.0973
2007/06/07 10:30:00*2.0973*2.0971*2.0975*2.0967
2007/06/07 10:35:00*2.0971*2.0974*2.098*2.0966
2007/06/07 10:40:00*2.0974*2.0975*2.0976*2.0968
2007/06/07 10:45:00*2.0975*2.0984*2.0985*2.0975
2007/06/07 10:50:00*2.0984*2.1*2.1*2.0984
2007/06/07 10:55:00*2.1*2.1019*2.1021*2.0998
2007/06/07 11:00:00*2.1019*2.1008*2.1019*2.1005
2007/06/07 11:05:00*2.1008*2.101*2.1013*2.1007
2007/06/07 11:10:00*2.101*2.1*2.1012*2.0998
2007/06/07 11:15:00*2.1*2.0999*2.1004*2.0997
2007/06/07 11:20:00*2.0999*2.0995*2.1002*2.0992
2007/06/07 11:25:00*2.0995*2.1008*2.1011*2.0992
2007/06/07 11:30:00*2.1008*2.1005*2.1013*2.1003
2007/06/07 11:35:00*2.1005*2.0996*2.1005*2.0995
2007/06/07 11:40:00*2.0996*2.1002*2.1002*2.0993
2007/06/07 11:45:00*2.1002*2.1013*2.102*2.0999
2007/06/07 11:50:00*2.1013*2.1006*2.1014*2.1006
2007/06/07 11:55:00*2.1006*2.1003*2.1009*2.1
2007/06/07 12:00:00*2.1003*2.1004*2.1013*2.1001
2007/06/07 12:05:00*2.1004*2.1002*2.1008*2.0997
2007/06/07 12:10:00*2.1002*2.0991*2.1003*2.0988
2007/06/07 12:15:00*2.0991*2.0984*2.0994*2.0984
2007/06/07 12:20:00*2.0984*2.0976*2.0991*2.0976
2007/06/07 12:25:00*2.0976*2.0976*2.0983*2.0975
2007/06/07 12:30:00*2.0976*2.0978*2.0982*2.097
2007/06/07 12:35:00*2.0978*2.099*2.099*2.0978
2007/06/07 12:40:00*2.099*2.0989*2.0993*2.0987
2007/06/07 12:45:00*2.0989*2.0969*2.0989*2.0966
2007/06/07 12:50:00*2.0969*2.0981*2.0984*2.0968
2007/06/07 12:55:00*2.0981*2.0966*2.0984*2.0962
2007/06/07 13:00:00*2.0966*2.0972*2.0977*2.0965
2007/06/07 13:05:00*2.0972*2.0974*2.0977*2.0968
2007/06/07 13:10:00*2.0974*2.0968*2.0977*2.0966
2007/06/07 13:15:00*2.0968*2.098*2.0984*2.0967
2007/06/07 13:20:00*2.098*2.0984*2.0987*2.098
2007/06/07 13:25:00*2.0984*2.0989*2.0991*2.0982
2007/06/07 13:30:00*2.0989*2.0999*2.0999*2.0989
2007/06/07 13:35:00*2.0999*2.1003*2.1007*2.0993
2007/06/07 13:40:00*2.1003*2.1003*2.1007*2.0999
2007/06/07 13:45:00*2.1003*2.1006*2.1011*2.1001
2007/06/07 13:50:00*2.1006*2.1005*2.1007*2.1001
2007/06/07 13:55:00*2.1005*2.1002*2.1008*2.1001
2007/06/07 14:00:00*2.1002*2.1005*2.1009*2.1
2007/06/07 14:05:00*2.1005*2.1011*2.1014*2.1005
2007/06/07 14:10:00*2.1011*2.1017*2.1019*2.1008
2007/06/07 14:15:00*2.1017*2.1017*2.102*2.1015
2007/06/07 14:20:00*2.1017*2.1017*2.102*2.1014
2007/06/07 14:25:00*2.1017*2.1011*2.1018*2.101
2007/06/07 14:30:00*2.1011*2.0998*2.1013*2.0995
2007/06/07 14:35:00*2.0998*2.1001*2.1004*2.0997
2007/06/07 14:40:00*2.1001*2.0995*2.1002*2.0992
2007/06/07 14:45:00*2.0995*2.1*2.1003*2.0993
2007/06/07 14:50:00*2.1*2.0998*2.1009*2.0994
2007/06/07 14:55:00*2.0998*2.0995*2.1002*2.0995
2007/06/07 15:00:00*2.0995*2.1001*2.1006*2.099
2007/06/07 15:05:00*2.1001*2.1002*2.1003*2.0997
2007/06/07 15:10:00*2.1002*2.0997*2.1002*2.0997
2007/06/07 15:15:00*2.0997*2.1001*2.1002*2.0997
2007/06/07 15:20:00*2.1001*2.1002*2.1006*2.0996
2007/06/07 15:25:00*2.1002*2.1009*2.1014*2.1
2007/06/07 15:30:00*2.1009*2.1006*2.1012*2.1004
2007/06/07 15:35:00*2.1006*2.1014*2.1016*2.1006
2007/06/07 15:40:00*2.1014*2.1025*2.1026*2.1009
2007/06/07 15:45:00*2.1025*2.1017*2.1025*2.1015
2007/06/07 15:50:00*2.1017*2.1025*2.103*2.1017
2007/06/07 15:55:00*2.1025*2.1027*2.1027*2.1024
2007/06/07 16:00:00*2.1027*2.1022*2.1027*2.1018
2007/06/07 16:05:00*2.1022*2.1024*2.1025*2.1016
2007/06/07 16:10:00*2.1024*2.1019*2.1024*2.1015
2007/06/07 16:15:00*2.1019*2.1022*2.1026*2.1017
2007/06/07 16:20:00*2.1022*2.1023*2.1025*2.102
2007/06/07 16:25:00*2.1023*2.1045*2.1047*2.102
2007/06/07 16:30:00*2.1045*2.1036*2.1045*2.1026
2007/06/07 16:35:00*2.1036*2.1046*2.1046*2.103
2007/06/07 16:40:00*2.1046*2.1054*2.1062*2.1034
2007/06/07 16:45:00*2.1054*2.1051*2.1059*2.1047
2007/06/07 16:50:00*2.1051*2.1058*2.1062*2.1047
2007/06/07 16:55:00*2.1058*2.1056*2.1058*2.104
2007/06/07 17:00:00*2.1056*2.1058*2.107*2.1053
