2007/05/02 17:05:00*2.2066*2.2063*2.2072*2.2053
2007/05/02 17:10:00*2.2063*2.2058*2.2065*2.2056
2007/05/02 17:15:00*2.2058*2.2027*2.2061*2.2015
2007/05/02 17:20:00*2.2027*2.2019*2.203*2.2002
2007/05/02 17:25:00*2.2019*2.2009*2.2021*2.2003
2007/05/02 17:30:00*2.2009*2.2011*2.202*2.2002
2007/05/02 17:35:00*2.2011*2.201*2.2014*2.2004
2007/05/02 17:40:00*2.201*2.2011*2.2015*2.2001
2007/05/02 17:45:00*2.2011*2.2016*2.2022*2.201
2007/05/02 17:50:00*2.2016*2.2018*2.202*2.2015
2007/05/02 17:55:00*2.2018*2.2019*2.2023*2.2015
2007/05/02 18:00:00*2.2019*2.2024*2.2033*2.2019
2007/05/02 18:05:00*2.2024*2.2029*2.2033*2.2023
2007/05/02 18:10:00*2.2029*2.2027*2.2038*2.2025
2007/05/02 18:15:00*2.2027*2.2031*2.2033*2.2025
2007/05/02 18:20:00*2.2031*2.2028*2.2036*2.2022
2007/05/02 18:25:00*2.2028*2.2024*2.2028*2.2021
2007/05/02 18:30:00*2.2024*2.2024*2.2026*2.2023
2007/05/02 18:35:00*2.2024*2.2032*2.2033*2.2022
2007/05/02 18:40:00*2.2032*2.2033*2.2035*2.2028
2007/05/02 18:45:00*2.2033*2.2031*2.2035*2.2027
2007/05/02 18:50:00*2.2031*2.2041*2.2041*2.2031
2007/05/02 18:55:00*2.2041*2.2045*2.2047*2.2039
2007/05/02 19:00:00*2.2045*2.2038*2.2045*2.2038
2007/05/02 19:05:00*2.2038*2.204*2.2041*2.2036
2007/05/02 19:10:00*2.204*2.2041*2.2042*2.2034
2007/05/02 19:15:00*2.2041*2.2044*2.2044*2.2035
2007/05/02 19:20:00*2.2044*2.205*2.205*2.2042
2007/05/02 19:25:00*2.205*2.2054*2.206*2.2043
2007/05/02 19:30:00*2.2054*2.2052*2.2057*2.205
2007/05/02 19:35:00*2.2052*2.2061*2.2061*2.2052
2007/05/02 19:40:00*2.2061*2.2059*2.2061*2.2055
2007/05/02 19:45:00*2.2059*2.2056*2.2061*2.2056
2007/05/02 19:50:00*2.2056*2.2058*2.2061*2.2055
2007/05/02 19:55:00*2.2058*2.206*2.2061*2.2058
2007/05/02 20:00:00*2.206*2.2066*2.2066*2.206
2007/05/02 20:05:00*2.2066*2.206*2.2068*2.206
2007/05/02 20:10:00*2.206*2.2058*2.206*2.2057
2007/05/02 20:15:00*2.2058*2.2059*2.206*2.2055
2007/05/02 20:20:00*2.2059*2.206*2.2061*2.2055
2007/05/02 20:25:00*2.206*2.2062*2.2065*2.206
2007/05/02 20:30:00*2.2062*2.2061*2.2064*2.2059
2007/05/02 20:35:00*2.2061*2.2062*2.2062*2.2061
2007/05/02 20:40:00*2.2062*2.2064*2.2064*2.2059
2007/05/02 20:45:00*2.2064*2.2062*2.2064*2.2062
2007/05/02 20:55:00*2.2062*2.2062*2.2062*2.2059
2007/05/02 21:00:00*2.2062*2.2063*2.2064*2.2062
2007/05/02 21:05:00*2.2063*2.2063*2.2068*2.2061
2007/05/02 21:10:00*2.2063*2.2061*2.2063*2.2061
2007/05/02 21:15:00*2.2061*2.2061*2.2061*2.2058
2007/05/02 21:20:00*2.2061*2.2059*2.2064*2.2058
2007/05/02 21:25:00*2.2059*2.2056*2.2059*2.2054
2007/05/02 21:30:00*2.2056*2.2058*2.2058*2.2055
2007/05/02 21:35:00*2.2058*2.2056*2.2058*2.2055
2007/05/02 21:40:00*2.2056*2.2049*2.2056*2.2049
2007/05/02 21:45:00*2.2049*2.2057*2.2057*2.2048
2007/05/02 21:50:00*2.2057*2.2051*2.2057*2.2051
2007/05/02 21:55:00*2.2051*2.2049*2.2051*2.2049
2007/05/02 22:00:00*2.2049*2.2049*2.2051*2.2045
2007/05/02 22:05:00*2.2049*2.2051*2.2051*2.2047
2007/05/02 22:10:00*2.2051*2.2046*2.2051*2.2046
2007/05/02 22:15:00*2.2046*2.2026*2.2046*2.2026
2007/05/02 22:20:00*2.2026*2.203*2.2034*2.2022
2007/05/02 22:25:00*2.203*2.2033*2.2033*2.203
2007/05/02 22:30:00*2.2033*2.2041*2.2042*2.2033
2007/05/02 22:35:00*2.2041*2.2036*2.2041*2.2036
2007/05/02 22:40:00*2.2036*2.2038*2.2038*2.2032
2007/05/02 22:45:00*2.2038*2.2043*2.2043*2.2038
2007/05/02 22:50:00*2.2043*2.2043*2.2045*2.2038
2007/05/02 22:55:00*2.2043*2.2043*2.2047*2.2039
2007/05/02 23:00:00*2.2043*2.2045*2.2045*2.2041
2007/05/02 23:05:00*2.2045*2.2046*2.2046*2.2044
2007/05/02 23:10:00*2.2046*2.2047*2.2048*2.2043
2007/05/02 23:15:00*2.2047*2.2046*2.2047*2.2041
2007/05/02 23:20:00*2.2046*2.2044*2.2046*2.2043
2007/05/02 23:25:00*2.2044*2.2045*2.2045*2.2043
2007/05/02 23:30:00*2.2045*2.2049*2.2053*2.2044
2007/05/02 23:35:00*2.2049*2.2048*2.2053*2.2047
2007/05/02 23:40:00*2.2048*2.2039*2.2052*2.2037
2007/05/02 23:45:00*2.2039*2.204*2.2042*2.2037
2007/05/02 23:50:00*2.204*2.2041*2.2042*2.2038
2007/05/02 23:55:00*2.2041*2.2038*2.2041*2.2037
2007/05/03 00:00:00*2.2038*2.2036*2.2041*2.2036
2007/05/03 00:05:00*2.2036*2.2039*2.2042*2.2036
2007/05/03 00:10:00*2.2039*2.2042*2.2046*2.2039
2007/05/03 00:15:00*2.2042*2.2046*2.2046*2.2041
2007/05/03 00:20:00*2.2046*2.2046*2.2047*2.2041
2007/05/03 00:25:00*2.2046*2.2046*2.2049*2.2042
2007/05/03 00:30:00*2.2046*2.2048*2.2055*2.2046
2007/05/03 00:35:00*2.2048*2.2047*2.205*2.2046
2007/05/03 00:40:00*2.2047*2.2049*2.205*2.2046
2007/05/03 00:45:00*2.2049*2.2054*2.2054*2.2049
2007/05/03 00:50:00*2.2054*2.2051*2.2056*2.205
2007/05/03 00:55:00*2.2051*2.205*2.2053*2.2049
2007/05/03 01:00:00*2.205*2.2052*2.2052*2.2048
2007/05/03 01:05:00*2.2052*2.2053*2.2056*2.205
2007/05/03 01:10:00*2.2053*2.2056*2.2056*2.2052
2007/05/03 01:15:00*2.2056*2.2057*2.2061*2.2056
2007/05/03 01:20:00*2.2057*2.2061*2.2061*2.2054
2007/05/03 01:25:00*2.2061*2.2058*2.2061*2.2058
2007/05/03 01:30:00*2.2058*2.2052*2.206*2.2052
2007/05/03 01:35:00*2.2052*2.2052*2.2057*2.2049
2007/05/03 01:40:00*2.2052*2.2043*2.2057*2.204
2007/05/03 01:45:00*2.2043*2.2047*2.2049*2.2039
2007/05/03 01:50:00*2.2047*2.2051*2.2055*2.2045
2007/05/03 01:55:00*2.2051*2.206*2.2064*2.205
2007/05/03 02:00:00*2.206*2.2046*2.2068*2.2042
2007/05/03 02:05:00*2.2046*2.2047*2.2054*2.2037
2007/05/03 02:10:00*2.2047*2.2046*2.2053*2.204
2007/05/03 02:15:00*2.2046*2.205*2.2053*2.2042
2007/05/03 02:20:00*2.205*2.2049*2.2054*2.2047
2007/05/03 02:25:00*2.2049*2.2058*2.206*2.2047
2007/05/03 02:30:00*2.2058*2.2065*2.2067*2.2057
2007/05/03 02:35:00*2.2065*2.2061*2.207*2.206
2007/05/03 02:40:00*2.2061*2.2063*2.2064*2.2059
2007/05/03 02:45:00*2.2063*2.2058*2.2063*2.2056
2007/05/03 02:50:00*2.2058*2.2038*2.2059*2.2038
2007/05/03 02:55:00*2.2038*2.2051*2.2051*2.2038
2007/05/03 03:00:00*2.2051*2.2046*2.2055*2.2045
2007/05/03 03:05:00*2.2046*2.2052*2.2056*2.204
2007/05/03 03:10:00*2.2052*2.2047*2.2054*2.2047
2007/05/03 03:15:00*2.2047*2.2052*2.2052*2.2042
2007/05/03 03:20:00*2.2052*2.2056*2.206*2.2045
2007/05/03 03:25:00*2.2056*2.2054*2.2057*2.2049
2007/05/03 03:30:00*2.2054*2.2045*2.2055*2.2045
2007/05/03 03:35:00*2.2045*2.2051*2.2054*2.204
2007/05/03 03:40:00*2.2051*2.2052*2.2054*2.2047
2007/05/03 03:45:00*2.2052*2.2049*2.2053*2.2046
2007/05/03 03:50:00*2.2049*2.2044*2.2057*2.2042
2007/05/03 03:55:00*2.2044*2.2046*2.2046*2.2038
2007/05/03 04:00:00*2.2046*2.2048*2.205*2.2044
2007/05/03 04:05:00*2.2048*2.2045*2.2054*2.2042
2007/05/03 04:10:00*2.2045*2.2056*2.2056*2.2042
2007/05/03 04:15:00*2.2056*2.2061*2.2068*2.2054
2007/05/03 04:20:00*2.2061*2.2074*2.208*2.2061
2007/05/03 04:25:00*2.2074*2.2074*2.2081*2.2068
2007/05/03 04:30:00*2.2074*2.2086*2.2089*2.2071
2007/05/03 04:35:00*2.2086*2.2074*2.2086*2.2069
2007/05/03 04:40:00*2.2074*2.2067*2.2074*2.2058
2007/05/03 04:45:00*2.2067*2.2079*2.208*2.2063
2007/05/03 04:50:00*2.2079*2.2076*2.2083*2.2073
2007/05/03 04:55:00*2.2076*2.2082*2.2084*2.2076
2007/05/03 05:00:00*2.2082*2.2082*2.2084*2.2079
2007/05/03 05:05:00*2.2082*2.2092*2.2093*2.2078
2007/05/03 05:10:00*2.2092*2.2088*2.2105*2.2088
2007/05/03 05:15:00*2.2088*2.2093*2.2095*2.2086
2007/05/03 05:20:00*2.2093*2.2097*2.21*2.2091
2007/05/03 05:25:00*2.2097*2.21*2.2104*2.2094
2007/05/03 05:30:00*2.21*2.2086*2.2101*2.2086
2007/05/03 05:35:00*2.2086*2.2086*2.2086*2.2083
2007/05/03 05:40:00*2.2086*2.2086*2.2096*2.2085
2007/05/03 05:45:00*2.2086*2.2075*2.2087*2.2071
2007/05/03 05:50:00*2.2075*2.2074*2.2084*2.2071
2007/05/03 05:55:00*2.2074*2.2071*2.2076*2.206
2007/05/03 06:00:00*2.2071*2.207*2.2074*2.2064
2007/05/03 06:05:00*2.207*2.2071*2.2078*2.2068
2007/05/03 06:10:00*2.2071*2.2092*2.2092*2.2066
2007/05/03 06:15:00*2.2092*2.2082*2.2097*2.2081
2007/05/03 06:20:00*2.2082*2.2071*2.2086*2.2062
2007/05/03 06:25:00*2.2071*2.2068*2.2074*2.2065
2007/05/03 06:30:00*2.2068*2.2067*2.2069*2.2066
2007/05/03 06:35:00*2.2067*2.2064*2.2071*2.2063
2007/05/03 06:40:00*2.2064*2.2069*2.2076*2.2064
2007/05/03 06:45:00*2.2069*2.2069*2.2075*2.2065
2007/05/03 06:50:00*2.2069*2.2068*2.2071*2.2067
2007/05/03 06:55:00*2.2068*2.2065*2.2071*2.2065
2007/05/03 07:00:00*2.2065*2.2065*2.2069*2.2062
2007/05/03 07:05:00*2.2065*2.2063*2.2068*2.2062
2007/05/03 07:10:00*2.2063*2.2067*2.2069*2.2063
2007/05/03 07:15:00*2.2067*2.2067*2.2069*2.2065
2007/05/03 07:20:00*2.2067*2.2069*2.2069*2.2066
2007/05/03 07:25:00*2.2069*2.207*2.2071*2.2066
2007/05/03 07:30:00*2.207*2.2062*2.2072*2.2057
2007/05/03 07:35:00*2.2062*2.2077*2.2084*2.2061
2007/05/03 07:40:00*2.2077*2.2075*2.2078*2.2073
2007/05/03 07:45:00*2.2075*2.2078*2.2078*2.2073
2007/05/03 07:50:00*2.2078*2.2081*2.2081*2.2075
2007/05/03 07:55:00*2.2081*2.2087*2.2089*2.208
2007/05/03 08:00:00*2.2087*2.2089*2.2092*2.2085
2007/05/03 08:05:00*2.2089*2.2086*2.209*2.2082
2007/05/03 08:10:00*2.2086*2.2089*2.2094*2.2086
2007/05/03 08:15:00*2.2089*2.2076*2.2091*2.2076
2007/05/03 08:20:00*2.2076*2.208*2.208*2.2073
2007/05/03 08:25:00*2.208*2.2065*2.208*2.206
2007/05/03 08:30:00*2.2065*2.2036*2.2066*2.2033
2007/05/03 08:35:00*2.2036*2.204*2.2049*2.2035
2007/05/03 08:40:00*2.204*2.2042*2.2049*2.2038
2007/05/03 08:45:00*2.2042*2.2048*2.2051*2.2042
2007/05/03 08:50:00*2.2048*2.2043*2.2052*2.2043
2007/05/03 08:55:00*2.2043*2.2038*2.2047*2.2034
2007/05/03 09:00:00*2.2038*2.204*2.2042*2.203
2007/05/03 09:05:00*2.204*2.2033*2.2042*2.2031
2007/05/03 09:10:00*2.2033*2.2032*2.2042*2.2029
2007/05/03 09:15:00*2.2032*2.2029*2.2035*2.2024
2007/05/03 09:20:00*2.2029*2.2017*2.203*2.2014
2007/05/03 09:25:00*2.2017*2.2022*2.2027*2.2009
2007/05/03 09:30:00*2.2022*2.2021*2.2031*2.202
2007/05/03 09:35:00*2.2021*2.2017*2.2023*2.2014
2007/05/03 09:40:00*2.2017*2.2022*2.2023*2.2013
2007/05/03 09:45:00*2.2022*2.2021*2.2024*2.2015
2007/05/03 09:50:00*2.2021*2.2021*2.2022*2.2014
2007/05/03 09:55:00*2.2021*2.2023*2.2033*2.2017
2007/05/03 10:00:00*2.2023*2.2018*2.2029*2.2006
2007/05/03 10:05:00*2.2018*2.2017*2.2024*2.2011
2007/05/03 10:10:00*2.2017*2.2011*2.2019*2.2006
2007/05/03 10:15:00*2.2011*2.2008*2.2011*2.2001
2007/05/03 10:20:00*2.2008*2.1997*2.2009*2.1992
2007/05/03 10:25:00*2.1997*2.1985*2.1998*2.1979
2007/05/03 10:30:00*2.1985*2.1989*2.1992*2.1974
2007/05/03 10:35:00*2.1989*2.1984*2.1999*2.1984
2007/05/03 10:40:00*2.1984*2.1985*2.1992*2.1983
2007/05/03 10:45:00*2.1985*2.1976*2.1987*2.1971
2007/05/03 10:50:00*2.1976*2.1973*2.1984*2.1968
2007/05/03 10:55:00*2.1973*2.1975*2.1977*2.1968
2007/05/03 11:00:00*2.1975*2.1982*2.1982*2.1972
2007/05/03 11:05:00*2.1982*2.1985*2.199*2.1978
2007/05/03 11:10:00*2.1985*2.1989*2.1989*2.1978
2007/05/03 11:15:00*2.1989*2.1992*2.1992*2.1984
2007/05/03 11:20:00*2.1992*2.1986*2.1992*2.1985
2007/05/03 11:25:00*2.1986*2.1995*2.1999*2.1986
2007/05/03 11:30:00*2.1995*2.1996*2.1998*2.1991
2007/05/03 11:35:00*2.1996*2.1999*2.2*2.1993
2007/05/03 11:40:00*2.1999*2.1991*2.2*2.1991
2007/05/03 11:45:00*2.1991*2.1996*2.1997*2.1988
2007/05/03 11:50:00*2.1996*2.1994*2.1997*2.1987
2007/05/03 11:55:00*2.1994*2.2001*2.2003*2.1992
2007/05/03 12:00:00*2.2001*2.2012*2.2014*2.1999
2007/05/03 12:05:00*2.2012*2.2003*2.2012*2.2003
2007/05/03 12:10:00*2.2003*2.2007*2.2012*2.1998
2007/05/03 12:15:00*2.2007*2.2012*2.2013*2.2002
2007/05/03 12:20:00*2.2012*2.2012*2.2013*2.2009
2007/05/03 12:25:00*2.2012*2.2015*2.2016*2.2011
2007/05/03 12:30:00*2.2015*2.2014*2.2017*2.2012
2007/05/03 12:35:00*2.2014*2.2013*2.2016*2.2011
2007/05/03 12:40:00*2.2013*2.2017*2.2017*2.2013
2007/05/03 12:45:00*2.2017*2.2016*2.2018*2.2014
2007/05/03 12:50:00*2.2016*2.2014*2.2018*2.2013
2007/05/03 12:55:00*2.2014*2.2017*2.2019*2.2012
2007/05/03 13:00:00*2.2017*2.2018*2.2021*2.2015
2007/05/03 13:05:00*2.2018*2.2018*2.2022*2.2016
2007/05/03 13:10:00*2.2018*2.2025*2.2028*2.2018
2007/05/03 13:15:00*2.2025*2.2025*2.2026*2.2017
2007/05/03 13:20:00*2.2025*2.2034*2.2036*2.2024
2007/05/03 13:25:00*2.2034*2.204*2.2041*2.2032
2007/05/03 13:30:00*2.204*2.2032*2.2043*2.203
2007/05/03 13:35:00*2.2032*2.2029*2.2032*2.2028
2007/05/03 13:40:00*2.2029*2.2023*2.2029*2.2023
2007/05/03 13:45:00*2.2023*2.2023*2.2025*2.2019
2007/05/03 13:50:00*2.2023*2.2024*2.2026*2.2021
2007/05/03 13:55:00*2.2024*2.2002*2.2024*2.2
2007/05/03 14:00:00*2.2002*2.1984*2.2006*2.1984
2007/05/03 14:05:00*2.1984*2.1991*2.1993*2.1976
2007/05/03 14:10:00*2.1991*2.1992*2.1999*2.1991
2007/05/03 14:15:00*2.1992*2.1984*2.1992*2.1977
2007/05/03 14:20:00*2.1984*2.1986*2.1987*2.1983
2007/05/03 14:25:00*2.1986*2.1984*2.1987*2.1982
2007/05/03 14:30:00*2.1984*2.1984*2.1989*2.1978
2007/05/03 14:35:00*2.1984*2.1991*2.1996*2.1984
2007/05/03 14:40:00*2.1991*2.1995*2.1996*2.1991
2007/05/03 14:45:00*2.1995*2.1994*2.1996*2.1987
2007/05/03 14:50:00*2.1994*2.1995*2.1998*2.1991
2007/05/03 14:55:00*2.1995*2.2007*2.2007*2.1995
2007/05/03 15:00:00*2.2007*2.2*2.2007*2.1999
2007/05/03 15:05:00*2.2*2.1998*2.2*2.1993
2007/05/03 15:10:00*2.1998*2.1988*2.1998*2.1988
2007/05/03 15:15:00*2.1988*2.1996*2.1997*2.1988
2007/05/03 15:20:00*2.1996*2.1986*2.1996*2.1982
2007/05/03 15:25:00*2.1986*2.1989*2.1992*2.1985
2007/05/03 15:30:00*2.1989*2.1989*2.1991*2.1987
2007/05/03 15:35:00*2.1989*2.1998*2.2001*2.1987
2007/05/03 15:40:00*2.1998*2.2003*2.2008*2.1994
2007/05/03 15:45:00*2.2003*2.1998*2.2003*2.1998
2007/05/03 15:50:00*2.1998*2.2004*2.2007*2.1996
2007/05/03 15:55:00*2.2004*2.1997*2.2004*2.1995
2007/05/03 16:00:00*2.1997*2.1999*2.2*2.1994
2007/05/03 16:05:00*2.1999*2.1999*2.2003*2.1995
2007/05/03 16:10:00*2.1999*2.2*2.2006*2.1998
2007/05/03 16:15:00*2.2*2.2*2.2008*2.1999
2007/05/03 16:20:00*2.2*2.1996*2.2002*2.1993
2007/05/03 16:25:00*2.1996*2.1994*2.2003*2.1991
2007/05/03 16:30:00*2.1994*2.2007*2.2008*2.1993
2007/05/03 16:35:00*2.2007*2.201*2.2016*2.2004
2007/05/03 16:40:00*2.201*2.2012*2.2017*2.2008
2007/05/03 16:45:00*2.2012*2.2011*2.2018*2.2007
2007/05/03 16:50:00*2.2011*2.2005*2.2013*2.2
2007/05/03 16:55:00*2.2005*2.1995*2.2009*2.1981
2007/05/03 17:00:00*2.1995*2.2013*2.2013*2.1995
