2007/05/01 17:05:00*2.22*2.2201*2.2201*2.2198
2007/05/01 17:10:00*2.2201*2.2203*2.2204*2.2199
2007/05/01 17:15:00*2.2203*2.2202*2.2207*2.2201
2007/05/01 17:20:00*2.2202*2.2209*2.2209*2.2202
2007/05/01 17:25:00*2.2209*2.2205*2.2216*2.2205
2007/05/01 17:30:00*2.2205*2.2202*2.2208*2.2199
2007/05/01 17:35:00*2.2202*2.2201*2.2207*2.2199
2007/05/01 17:40:00*2.2201*2.2198*2.2203*2.2197
2007/05/01 17:45:00*2.2198*2.221*2.221*2.2197
2007/05/01 17:50:00*2.221*2.2207*2.2211*2.2205
2007/05/01 17:55:00*2.2207*2.2205*2.2208*2.2202
2007/05/01 18:00:00*2.2205*2.2204*2.2207*2.22
2007/05/01 18:05:00*2.2204*2.2202*2.2204*2.2202
2007/05/01 18:10:00*2.2202*2.2199*2.2204*2.2199
2007/05/01 18:15:00*2.2199*2.2199*2.2201*2.2195
2007/05/01 18:20:00*2.2199*2.2199*2.2201*2.2195
2007/05/01 18:25:00*2.2199*2.22*2.22*2.2196
2007/05/01 18:30:00*2.22*2.2204*2.2204*2.2198
2007/05/01 18:35:00*2.2204*2.2207*2.2209*2.22
2007/05/01 18:40:00*2.2207*2.2215*2.2217*2.2205
2007/05/01 18:45:00*2.2215*2.2217*2.2217*2.221
2007/05/01 18:50:00*2.2217*2.2211*2.2217*2.2208
2007/05/01 18:55:00*2.2211*2.2208*2.2211*2.2206
2007/05/01 19:00:00*2.2208*2.2205*2.2217*2.2205
2007/05/01 19:05:00*2.2205*2.2216*2.2217*2.2205
2007/05/01 19:10:00*2.2216*2.221*2.2216*2.2209
2007/05/01 19:15:00*2.221*2.2208*2.221*2.2208
2007/05/01 19:20:00*2.2208*2.2208*2.2211*2.2205
2007/05/01 19:25:00*2.2208*2.2211*2.2213*2.2208
2007/05/01 19:30:00*2.2211*2.2213*2.2214*2.2211
2007/05/01 19:35:00*2.2213*2.2216*2.2217*2.2211
2007/05/01 19:40:00*2.2216*2.2214*2.2216*2.2212
2007/05/01 19:45:00*2.2214*2.2217*2.222*2.2212
2007/05/01 19:50:00*2.2217*2.2209*2.2221*2.2199
2007/05/01 19:55:00*2.2209*2.2211*2.2214*2.2206
2007/05/01 20:00:00*2.2211*2.2201*2.2212*2.2199
2007/05/01 20:05:00*2.2201*2.2205*2.2205*2.2198
2007/05/01 20:10:00*2.2205*2.2202*2.2205*2.2201
2007/05/01 20:15:00*2.2202*2.2195*2.2205*2.2193
2007/05/01 20:20:00*2.2195*2.2193*2.2197*2.219
2007/05/01 20:25:00*2.2193*2.2194*2.2195*2.2193
2007/05/01 20:30:00*2.2194*2.2193*2.2194*2.219
2007/05/01 20:35:00*2.2193*2.2202*2.2202*2.2181
2007/05/01 20:40:00*2.2202*2.22*2.2202*2.2198
2007/05/01 20:45:00*2.22*2.2196*2.22*2.2192
2007/05/01 20:50:00*2.2196*2.2205*2.2207*2.2195
2007/05/01 20:55:00*2.2205*2.2199*2.221*2.2198
2007/05/01 21:00:00*2.2199*2.2205*2.2208*2.2199
2007/05/01 21:05:00*2.2205*2.2208*2.221*2.2202
2007/05/01 21:10:00*2.2208*2.2203*2.221*2.2199
2007/05/01 21:15:00*2.2203*2.2207*2.2207*2.2202
2007/05/01 21:20:00*2.2207*2.2205*2.2209*2.2205
2007/05/01 21:25:00*2.2205*2.2221*2.2221*2.2205
2007/05/01 21:30:00*2.2221*2.2226*2.2238*2.2221
2007/05/01 21:35:00*2.2226*2.2223*2.2227*2.2219
2007/05/01 21:40:00*2.2223*2.2225*2.2226*2.2223
2007/05/01 21:45:00*2.2225*2.2227*2.2231*2.2223
2007/05/01 21:50:00*2.2227*2.2227*2.2229*2.2225
2007/05/01 21:55:00*2.2227*2.2223*2.2227*2.2221
2007/05/01 22:00:00*2.2223*2.222*2.2223*2.2219
2007/05/01 22:05:00*2.222*2.2211*2.2221*2.2205
2007/05/01 22:10:00*2.2211*2.221*2.2213*2.221
2007/05/01 22:15:00*2.221*2.2201*2.2211*2.2193
2007/05/01 22:20:00*2.2201*2.2201*2.2203*2.2193
2007/05/01 22:25:00*2.2201*2.2201*2.2204*2.2198
2007/05/01 22:30:00*2.2201*2.2201*2.2203*2.2198
2007/05/01 22:35:00*2.2201*2.2201*2.2202*2.2197
2007/05/01 22:40:00*2.2201*2.2203*2.2203*2.2198
2007/05/01 22:45:00*2.2203*2.2202*2.2203*2.2199
2007/05/01 22:50:00*2.2202*2.2203*2.2203*2.22
2007/05/01 22:55:00*2.2203*2.2205*2.2205*2.2203
2007/05/01 23:00:00*2.2205*2.2203*2.2205*2.2201
2007/05/01 23:05:00*2.2203*2.2203*2.2204*2.2201
2007/05/01 23:10:00*2.2203*2.22*2.2204*2.2199
2007/05/01 23:15:00*2.22*2.2196*2.2205*2.2192
2007/05/01 23:20:00*2.2196*2.2198*2.2198*2.2188
2007/05/01 23:25:00*2.2198*2.2198*2.2203*2.2197
2007/05/01 23:30:00*2.2198*2.2197*2.22*2.2196
2007/05/01 23:35:00*2.2197*2.2196*2.2197*2.2191
2007/05/01 23:40:00*2.2196*2.219*2.2198*2.2186
2007/05/01 23:45:00*2.219*2.2193*2.2195*2.2187
2007/05/01 23:50:00*2.2193*2.2202*2.2207*2.2191
2007/05/01 23:55:00*2.2202*2.2204*2.2205*2.22
2007/05/02 00:00:00*2.2204*2.2206*2.2208*2.22
2007/05/02 00:05:00*2.2206*2.2208*2.2208*2.2206
2007/05/02 00:10:00*2.2208*2.2202*2.2208*2.2202
2007/05/02 00:15:00*2.2202*2.22*2.2205*2.2199
2007/05/02 00:20:00*2.22*2.2198*2.22*2.2193
2007/05/02 00:25:00*2.2198*2.2198*2.2202*2.2196
2007/05/02 00:30:00*2.2198*2.2196*2.22*2.2193
2007/05/02 00:35:00*2.2196*2.2193*2.2196*2.2191
2007/05/02 00:40:00*2.2193*2.2193*2.2194*2.219
2007/05/02 00:45:00*2.2193*2.2194*2.2194*2.2191
2007/05/02 00:50:00*2.2194*2.2197*2.22*2.2194
2007/05/02 00:55:00*2.2197*2.2186*2.2201*2.2186
2007/05/02 01:00:00*2.2186*2.219*2.2191*2.2185
2007/05/02 01:05:00*2.219*2.2187*2.2191*2.2185
2007/05/02 01:10:00*2.2187*2.2178*2.2187*2.2178
2007/05/02 01:15:00*2.2178*2.218*2.2182*2.2178
2007/05/02 01:20:00*2.218*2.2177*2.218*2.2177
2007/05/02 01:25:00*2.2177*2.2182*2.2188*2.2177
2007/05/02 01:30:00*2.2182*2.2188*2.219*2.2182
2007/05/02 01:35:00*2.2188*2.2188*2.219*2.2183
2007/05/02 01:40:00*2.2188*2.2197*2.2198*2.2188
2007/05/02 01:45:00*2.2197*2.2197*2.2204*2.2195
2007/05/02 01:50:00*2.2197*2.2215*2.2218*2.2197
2007/05/02 01:55:00*2.2215*2.2193*2.2215*2.219
2007/05/02 02:00:00*2.2193*2.2207*2.2207*2.2184
2007/05/02 02:05:00*2.2207*2.218*2.2212*2.2179
2007/05/02 02:10:00*2.218*2.2162*2.2184*2.2152
2007/05/02 02:15:00*2.2162*2.2161*2.2168*2.2158
2007/05/02 02:20:00*2.2161*2.2167*2.2167*2.2155
2007/05/02 02:25:00*2.2167*2.2166*2.2177*2.2165
2007/05/02 02:30:00*2.2166*2.2174*2.2178*2.2166
2007/05/02 02:35:00*2.2174*2.2174*2.2177*2.2164
2007/05/02 02:40:00*2.2174*2.2176*2.218*2.2169
2007/05/02 02:45:00*2.2176*2.2177*2.2184*2.2173
2007/05/02 02:50:00*2.2177*2.2183*2.2185*2.2175
2007/05/02 02:55:00*2.2183*2.2169*2.2185*2.2166
2007/05/02 03:00:00*2.2169*2.2164*2.2173*2.2164
2007/05/02 03:05:00*2.2164*2.2161*2.2172*2.2157
2007/05/02 03:10:00*2.2161*2.2162*2.2166*2.215
2007/05/02 03:15:00*2.2162*2.2165*2.2172*2.2162
2007/05/02 03:20:00*2.2165*2.2155*2.2174*2.2155
2007/05/02 03:25:00*2.2155*2.2152*2.2162*2.2149
2007/05/02 03:30:00*2.2152*2.2155*2.2161*2.2148
2007/05/02 03:35:00*2.2155*2.2163*2.2164*2.2154
2007/05/02 03:40:00*2.2163*2.2163*2.217*2.216
2007/05/02 03:45:00*2.2163*2.2155*2.2163*2.2152
2007/05/02 03:50:00*2.2155*2.2147*2.2156*2.2147
2007/05/02 03:55:00*2.2147*2.2147*2.2157*2.2147
2007/05/02 04:00:00*2.2147*2.2161*2.2161*2.2146
2007/05/02 04:05:00*2.2161*2.2173*2.2176*2.2159
2007/05/02 04:10:00*2.2173*2.2171*2.2176*2.2169
2007/05/02 04:15:00*2.2171*2.2175*2.2175*2.2169
2007/05/02 04:20:00*2.2175*2.2176*2.2176*2.2173
2007/05/02 04:25:00*2.2176*2.2182*2.2182*2.2173
2007/05/02 04:30:00*2.2182*2.2188*2.219*2.2171
2007/05/02 04:35:00*2.2188*2.2201*2.2203*2.2184
2007/05/02 04:40:00*2.2201*2.2214*2.2214*2.2196
2007/05/02 04:45:00*2.2214*2.2211*2.2218*2.2199
2007/05/02 04:50:00*2.2211*2.219*2.2211*2.2188
2007/05/02 04:55:00*2.219*2.2182*2.2197*2.2182
2007/05/02 05:00:00*2.2182*2.2172*2.2185*2.2172
2007/05/02 05:05:00*2.2172*2.2171*2.2175*2.2166
2007/05/02 05:10:00*2.2171*2.2171*2.2174*2.2164
2007/05/02 05:15:00*2.2171*2.2179*2.2182*2.2168
2007/05/02 05:20:00*2.2179*2.2184*2.2186*2.2176
2007/05/02 05:25:00*2.2184*2.2179*2.2187*2.2179
2007/05/02 05:30:00*2.2179*2.2187*2.2191*2.2175
2007/05/02 05:35:00*2.2187*2.2183*2.2187*2.2181
2007/05/02 05:40:00*2.2183*2.217*2.2183*2.2165
2007/05/02 05:45:00*2.217*2.217*2.2173*2.2166
2007/05/02 05:50:00*2.217*2.2172*2.2176*2.2168
2007/05/02 05:55:00*2.2172*2.2173*2.2179*2.2168
2007/05/02 06:00:00*2.2173*2.2178*2.218*2.2168
2007/05/02 06:05:00*2.2178*2.2176*2.2183*2.2174
2007/05/02 06:10:00*2.2176*2.217*2.2186*2.2165
2007/05/02 06:15:00*2.217*2.217*2.2174*2.2165
2007/05/02 06:20:00*2.217*2.2172*2.2173*2.2167
2007/05/02 06:25:00*2.2172*2.2168*2.2174*2.2166
2007/05/02 06:30:00*2.2168*2.2168*2.2173*2.2167
2007/05/02 06:35:00*2.2168*2.2165*2.2169*2.2163
2007/05/02 06:40:00*2.2165*2.2157*2.2165*2.2155
2007/05/02 06:45:00*2.2157*2.2163*2.2166*2.2155
2007/05/02 06:50:00*2.2163*2.2164*2.2168*2.216
2007/05/02 06:55:00*2.2164*2.2156*2.2165*2.2153
2007/05/02 07:00:00*2.2156*2.2155*2.2171*2.2146
2007/05/02 07:05:00*2.2155*2.2147*2.2159*2.2143
2007/05/02 07:10:00*2.2147*2.2139*2.2152*2.2136
2007/05/02 07:15:00*2.2139*2.2135*2.2139*2.2127
2007/05/02 07:20:00*2.2135*2.2134*2.2139*2.2133
2007/05/02 07:25:00*2.2134*2.2134*2.2139*2.213
2007/05/02 07:30:00*2.2134*2.2135*2.2141*2.2131
2007/05/02 07:35:00*2.2135*2.213*2.2136*2.2128
2007/05/02 07:40:00*2.213*2.2142*2.2142*2.2129
2007/05/02 07:45:00*2.2142*2.2142*2.2144*2.2135
2007/05/02 07:50:00*2.2142*2.2129*2.2145*2.2126
2007/05/02 07:55:00*2.2129*2.213*2.2136*2.2128
2007/05/02 08:00:00*2.213*2.2123*2.2132*2.2123
2007/05/02 08:05:00*2.2123*2.2119*2.2128*2.2117
2007/05/02 08:10:00*2.2119*2.212*2.2124*2.2115
2007/05/02 08:15:00*2.212*2.2112*2.2128*2.209
2007/05/02 08:20:00*2.2112*2.2115*2.2116*2.2106
2007/05/02 08:25:00*2.2115*2.2113*2.212*2.2109
2007/05/02 08:30:00*2.2113*2.2115*2.2118*2.2107
2007/05/02 08:35:00*2.2115*2.2103*2.2118*2.2103
2007/05/02 08:40:00*2.2103*2.2104*2.2105*2.2096
2007/05/02 08:45:00*2.2104*2.2109*2.2109*2.2097
2007/05/02 08:50:00*2.2109*2.2103*2.2114*2.2101
2007/05/02 08:55:00*2.2103*2.21*2.2106*2.2093
2007/05/02 09:00:00*2.21*2.2082*2.2102*2.2081
2007/05/02 09:05:00*2.2082*2.2067*2.2088*2.2063
2007/05/02 09:10:00*2.2067*2.2074*2.2076*2.2066
2007/05/02 09:15:00*2.2074*2.2063*2.2081*2.2061
2007/05/02 09:20:00*2.2063*2.2058*2.2066*2.2056
2007/05/02 09:25:00*2.2058*2.205*2.2063*2.2045
2007/05/02 09:30:00*2.205*2.2055*2.2061*2.2046
2007/05/02 09:35:00*2.2055*2.2052*2.206*2.205
2007/05/02 09:40:00*2.2052*2.2056*2.2057*2.2048
2007/05/02 09:45:00*2.2056*2.2059*2.2063*2.2054
2007/05/02 09:50:00*2.2059*2.2061*2.2061*2.2055
2007/05/02 09:55:00*2.2061*2.2046*2.2062*2.2046
2007/05/02 10:00:00*2.2046*2.205*2.2055*2.2038
2007/05/02 10:05:00*2.205*2.2049*2.2061*2.2041
2007/05/02 10:10:00*2.2049*2.2032*2.205*2.2027
2007/05/02 10:15:00*2.2032*2.2036*2.2039*2.2028
2007/05/02 10:20:00*2.2036*2.2028*2.2036*2.2016
2007/05/02 10:25:00*2.2028*2.2034*2.2034*2.2018
2007/05/02 10:30:00*2.2034*2.2043*2.2048*2.2033
2007/05/02 10:35:00*2.2043*2.2042*2.2054*2.204
2007/05/02 10:40:00*2.2042*2.204*2.2047*2.2039
2007/05/02 10:45:00*2.204*2.2042*2.2042*2.2032
2007/05/02 10:50:00*2.2042*2.206*2.2065*2.2037
2007/05/02 10:55:00*2.206*2.2044*2.2061*2.2043
2007/05/02 11:00:00*2.2044*2.2044*2.2054*2.2037
2007/05/02 11:05:00*2.2044*2.2045*2.2049*2.2042
2007/05/02 11:10:00*2.2045*2.2036*2.2048*2.2034
2007/05/02 11:15:00*2.2036*2.2033*2.2043*2.2028
2007/05/02 11:20:00*2.2033*2.2038*2.2042*2.2028
2007/05/02 11:25:00*2.2038*2.2054*2.2056*2.2036
2007/05/02 11:30:00*2.2054*2.2065*2.2069*2.2053
2007/05/02 11:35:00*2.2065*2.2061*2.2065*2.2056
2007/05/02 11:40:00*2.2061*2.206*2.2064*2.2053
2007/05/02 11:45:00*2.206*2.2064*2.2064*2.2055
2007/05/02 11:50:00*2.2064*2.2056*2.2066*2.2054
2007/05/02 11:55:00*2.2056*2.207*2.2075*2.2055
2007/05/02 12:00:00*2.207*2.2058*2.2072*2.2054
2007/05/02 12:05:00*2.2058*2.2071*2.2075*2.2055
2007/05/02 12:10:00*2.2071*2.2072*2.2081*2.2069
2007/05/02 12:15:00*2.2072*2.2066*2.2073*2.2066
2007/05/02 12:20:00*2.2066*2.2056*2.2067*2.2053
2007/05/02 12:25:00*2.2056*2.2055*2.2059*2.2053
2007/05/02 12:30:00*2.2055*2.205*2.206*2.2048
2007/05/02 12:35:00*2.205*2.205*2.2056*2.2048
2007/05/02 12:40:00*2.205*2.2049*2.2053*2.2047
2007/05/02 12:45:00*2.2049*2.2042*2.2049*2.204
2007/05/02 12:50:00*2.2042*2.2046*2.2046*2.204
2007/05/02 12:55:00*2.2046*2.2045*2.2047*2.2043
2007/05/02 13:00:00*2.2045*2.2046*2.2048*2.2043
2007/05/02 13:05:00*2.2046*2.2043*2.2047*2.2039
2007/05/02 13:10:00*2.2043*2.2044*2.2046*2.204
2007/05/02 13:15:00*2.2044*2.2043*2.2046*2.2042
2007/05/02 13:20:00*2.2043*2.2046*2.2048*2.2043
2007/05/02 13:25:00*2.2046*2.2044*2.2049*2.2044
2007/05/02 13:30:00*2.2044*2.2046*2.2047*2.204
2007/05/02 13:35:00*2.2046*2.2049*2.2054*2.2044
2007/05/02 13:40:00*2.2049*2.2057*2.2058*2.2049
2007/05/02 13:45:00*2.2057*2.2055*2.2058*2.2053
2007/05/02 13:50:00*2.2055*2.206*2.2061*2.2053
2007/05/02 13:55:00*2.206*2.2055*2.206*2.2054
2007/05/02 14:00:00*2.2055*2.2059*2.2065*2.2055
2007/05/02 14:05:00*2.2059*2.2059*2.2061*2.2056
2007/05/02 14:10:00*2.2059*2.2059*2.2059*2.2055
2007/05/02 14:15:00*2.2059*2.2061*2.2062*2.2059
2007/05/02 14:20:00*2.2061*2.2064*2.2065*2.2059
2007/05/02 14:25:00*2.2064*2.2055*2.2064*2.2055
2007/05/02 14:30:00*2.2055*2.2055*2.206*2.2055
2007/05/02 14:35:00*2.2055*2.2056*2.2057*2.2053
2007/05/02 14:40:00*2.2056*2.2051*2.2056*2.2051
2007/05/02 14:45:00*2.2051*2.2049*2.2052*2.2047
2007/05/02 14:50:00*2.2049*2.2046*2.205*2.2046
2007/05/02 14:55:00*2.2046*2.2044*2.2048*2.204
2007/05/02 15:00:00*2.2044*2.2047*2.2048*2.2043
2007/05/02 15:05:00*2.2047*2.2046*2.2049*2.2045
2007/05/02 15:10:00*2.2046*2.2039*2.2046*2.2037
2007/05/02 15:15:00*2.2039*2.2041*2.2044*2.2039
2007/05/02 15:20:00*2.2041*2.2036*2.2041*2.2033
2007/05/02 15:25:00*2.2036*2.2039*2.2039*2.2034
2007/05/02 15:30:00*2.2039*2.2038*2.204*2.2036
2007/05/02 15:35:00*2.2038*2.2041*2.2043*2.2036
2007/05/02 15:40:00*2.2041*2.2037*2.2045*2.2035
2007/05/02 15:45:00*2.2037*2.2033*2.2039*2.2033
2007/05/02 15:50:00*2.2033*2.2038*2.2039*2.2032
2007/05/02 15:55:00*2.2038*2.205*2.2058*2.2038
2007/05/02 16:00:00*2.205*2.205*2.205*2.2044
2007/05/02 16:05:00*2.205*2.2048*2.2054*2.2045
2007/05/02 16:10:00*2.2048*2.2047*2.2056*2.2044
2007/05/02 16:15:00*2.2047*2.205*2.2055*2.2047
2007/05/02 16:20:00*2.205*2.2048*2.2055*2.2043
2007/05/02 16:25:00*2.2048*2.2045*2.2048*2.2039
2007/05/02 16:30:00*2.2045*2.205*2.2054*2.2042
2007/05/02 16:35:00*2.205*2.2053*2.2055*2.2047
2007/05/02 16:40:00*2.2053*2.2055*2.2055*2.2048
2007/05/02 16:45:00*2.2055*2.2051*2.2057*2.2048
2007/05/02 16:50:00*2.2051*2.2055*2.2055*2.2046
2007/05/02 16:55:00*2.2055*2.2067*2.2067*2.205
2007/05/02 17:00:00*2.2067*2.2066*2.2069*2.2056
