2007/04/08 17:05:00*2.2613*2.2612*2.2617*2.261
2007/04/08 17:10:00*2.2612*2.2612*2.2613*2.2605
2007/04/08 17:15:00*2.2612*2.2608*2.2612*2.2601
2007/04/08 17:20:00*2.2608*2.2602*2.2608*2.2601
2007/04/08 17:25:00*2.2602*2.2602*2.2603*2.2601
2007/04/08 17:30:00*2.2602*2.2616*2.2618*2.26
2007/04/08 17:35:00*2.2616*2.2622*2.2622*2.2598
2007/04/08 17:40:00*2.2622*2.26*2.2622*2.26
2007/04/08 17:45:00*2.26*2.2614*2.262*2.26
2007/04/08 17:50:00*2.2614*2.2621*2.2621*2.2598
2007/04/08 17:55:00*2.2621*2.2598*2.2621*2.2596
2007/04/08 18:00:00*2.2598*2.26*2.2609*2.2598
2007/04/08 18:05:00*2.26*2.2603*2.2607*2.26
2007/04/08 18:10:00*2.2603*2.2602*2.2605*2.2601
2007/04/08 18:15:00*2.2602*2.2602*2.2602*2.2601
2007/04/08 18:20:00*2.2602*2.2602*2.2602*2.2601
2007/04/08 18:25:00*2.2602*2.2599*2.2602*2.2596
2007/04/08 18:30:00*2.2599*2.26*2.2602*2.2596
2007/04/08 18:35:00*2.26*2.26*2.2602*2.2593
2007/04/08 18:40:00*2.26*2.2601*2.2603*2.2593
2007/04/08 18:45:00*2.2601*2.2611*2.2611*2.2597
2007/04/08 18:50:00*2.2611*2.2595*2.2611*2.2595
2007/04/08 18:55:00*2.2595*2.2603*2.2606*2.2595
2007/04/08 19:10:00*2.2602*2.2604*2.2607*2.26
2007/04/08 19:15:00*2.2604*2.2604*2.2607*2.2604
2007/04/08 19:20:00*2.2604*2.2604*2.2604*2.2602
2007/04/08 19:25:00*2.2604*2.2604*2.2609*2.2602
2007/04/08 19:30:00*2.2604*2.2604*2.2609*2.2604
2007/04/08 19:35:00*2.2604*2.2603*2.2604*2.2603
2007/04/08 19:40:00*2.2603*2.26*2.2609*2.26
2007/04/08 19:45:00*2.26*2.2601*2.2607*2.2597
2007/04/08 19:50:00*2.2601*2.26*2.2605*2.2599
2007/04/08 19:55:00*2.26*2.26*2.2602*2.2599
2007/04/08 20:00:00*2.26*2.2603*2.2605*2.26
2007/04/08 20:05:00*2.2603*2.2601*2.2604*2.2601
2007/04/08 20:10:00*2.2601*2.2601*2.2601*2.2598
2007/04/08 20:15:00*2.2601*2.2603*2.2604*2.2601
2007/04/08 20:20:00*2.2603*2.2604*2.2608*2.2603
2007/04/08 20:25:00*2.2604*2.2604*2.2607*2.2604
2007/04/08 20:30:00*2.2604*2.2606*2.2607*2.2603
2007/04/08 20:35:00*2.2606*2.2605*2.2607*2.2602
2007/04/08 20:40:00*2.2605*2.2602*2.2607*2.2602
2007/04/08 20:45:00*2.2602*2.2599*2.2604*2.2598
2007/04/08 20:50:00*2.2599*2.2605*2.2621*2.2597
2007/04/08 20:55:00*2.2605*2.26*2.2605*2.2599
2007/04/08 21:05:00*2.26*2.26*2.2602*2.2598
2007/04/08 21:10:00*2.26*2.2599*2.2605*2.2595
2007/04/08 21:15:00*2.2599*2.2607*2.2609*2.2597
2007/04/08 21:20:00*2.2607*2.2604*2.2607*2.2604
2007/04/08 21:25:00*2.2604*2.2605*2.2609*2.2602
2007/04/08 21:30:00*2.2605*2.2605*2.2605*2.2604
2007/04/08 21:35:00*2.2605*2.2608*2.2609*2.2605
2007/04/08 21:40:00*2.2608*2.2608*2.2608*2.2604
2007/04/08 21:45:00*2.2608*2.2604*2.2612*2.2604
2007/04/08 21:50:00*2.2604*2.262*2.262*2.2604
2007/04/08 21:55:00*2.262*2.2614*2.262*2.2612
2007/04/08 22:00:00*2.2614*2.2613*2.2614*2.2611
2007/04/08 22:05:00*2.2613*2.261*2.2618*2.261
2007/04/08 22:10:00*2.261*2.261*2.2615*2.2608
2007/04/08 22:15:00*2.261*2.2609*2.2614*2.2608
2007/04/08 22:20:00*2.2609*2.2614*2.2617*2.2605
2007/04/08 22:25:00*2.2614*2.2611*2.2615*2.2611
2007/04/08 22:30:00*2.2611*2.2613*2.2617*2.261
2007/04/08 22:35:00*2.2613*2.2617*2.262*2.2613
2007/04/08 22:40:00*2.2617*2.2622*2.2622*2.2617
2007/04/08 22:45:00*2.2622*2.2623*2.2624*2.2622
2007/04/08 22:50:00*2.2623*2.2623*2.2625*2.2621
2007/04/08 22:55:00*2.2623*2.2619*2.2625*2.2617
2007/04/08 23:00:00*2.2619*2.2621*2.2621*2.2615
2007/04/08 23:05:00*2.2621*2.2619*2.2622*2.2617
2007/04/08 23:10:00*2.2619*2.2621*2.2622*2.2617
2007/04/08 23:15:00*2.2621*2.2622*2.2625*2.262
2007/04/08 23:20:00*2.2622*2.263*2.263*2.2622
2007/04/08 23:25:00*2.263*2.2639*2.2639*2.263
2007/04/08 23:30:00*2.2639*2.2635*2.2639*2.2633
2007/04/08 23:35:00*2.2635*2.2635*2.2638*2.2633
2007/04/08 23:40:00*2.2635*2.2634*2.2635*2.2632
2007/04/08 23:45:00*2.2634*2.2628*2.2635*2.2628
2007/04/08 23:50:00*2.2628*2.263*2.263*2.2628
2007/04/08 23:55:00*2.263*2.2636*2.2636*2.263
2007/04/09 00:00:00*2.2636*2.2631*2.2637*2.2629
2007/04/09 00:05:00*2.2631*2.2631*2.2635*2.2631
2007/04/09 00:10:00*2.2631*2.2628*2.2637*2.2628
2007/04/09 00:15:00*2.2628*2.2626*2.2631*2.2624
2007/04/09 00:20:00*2.2626*2.2631*2.2633*2.2626
2007/04/09 00:25:00*2.2631*2.2631*2.2633*2.263
2007/04/09 00:30:00*2.2631*2.2632*2.2632*2.2628
2007/04/09 00:35:00*2.2632*2.2633*2.2635*2.2628
2007/04/09 00:40:00*2.2633*2.2633*2.2637*2.2631
2007/04/09 00:45:00*2.2633*2.2631*2.2635*2.263
2007/04/09 00:50:00*2.2631*2.2631*2.2633*2.263
2007/04/09 00:55:00*2.2631*2.2633*2.2633*2.2631
2007/04/09 01:00:00*2.2633*2.2637*2.2638*2.2631
2007/04/09 01:05:00*2.2637*2.2631*2.2637*2.2631
2007/04/09 01:10:00*2.2631*2.2631*2.2632*2.2631
2007/04/09 01:15:00*2.2631*2.2633*2.2636*2.2631
2007/04/09 01:20:00*2.2633*2.263*2.2634*2.263
2007/04/09 01:25:00*2.263*2.2631*2.2632*2.263
2007/04/09 01:30:00*2.2631*2.2632*2.2633*2.263
2007/04/09 01:35:00*2.2632*2.2631*2.2634*2.2629
2007/04/09 01:40:00*2.2631*2.2639*2.2641*2.2631
2007/04/09 01:45:00*2.2639*2.2635*2.2639*2.2635
2007/04/09 01:50:00*2.2635*2.2636*2.2638*2.2635
2007/04/09 01:55:00*2.2636*2.263*2.2638*2.263
2007/04/09 02:00:00*2.263*2.2622*2.2633*2.2615
2007/04/09 02:05:00*2.2622*2.262*2.2628*2.2618
2007/04/09 02:10:00*2.262*2.2619*2.2623*2.2612
2007/04/09 02:15:00*2.2619*2.2624*2.263*2.2617
2007/04/09 02:20:00*2.2624*2.2617*2.2631*2.2612
2007/04/09 02:25:00*2.2617*2.2613*2.2618*2.261
2007/04/09 02:30:00*2.2613*2.2613*2.2617*2.2609
2007/04/09 02:35:00*2.2613*2.2613*2.2615*2.2611
2007/04/09 02:40:00*2.2613*2.2614*2.2617*2.2609
2007/04/09 02:45:00*2.2614*2.2615*2.2617*2.2612
2007/04/09 02:50:00*2.2615*2.2608*2.2616*2.2601
2007/04/09 02:55:00*2.2608*2.2612*2.2616*2.2606
2007/04/09 03:00:00*2.2612*2.2616*2.2618*2.2612
2007/04/09 03:05:00*2.2616*2.2613*2.2618*2.2613
2007/04/09 03:10:00*2.2613*2.2606*2.2614*2.2606
2007/04/09 03:15:00*2.2606*2.2608*2.2612*2.2606
2007/04/09 03:20:00*2.2608*2.2608*2.2612*2.2607
2007/04/09 03:25:00*2.2608*2.261*2.2612*2.2607
2007/04/09 03:30:00*2.261*2.2601*2.261*2.26
2007/04/09 03:35:00*2.2601*2.2605*2.2607*2.2601
2007/04/09 03:40:00*2.2605*2.2605*2.2607*2.2603
2007/04/09 03:45:00*2.2605*2.2606*2.2613*2.2605
2007/04/09 03:50:00*2.2606*2.2606*2.2612*2.2603
2007/04/09 03:55:00*2.2606*2.2607*2.2611*2.2604
2007/04/09 04:00:00*2.2607*2.2609*2.2611*2.2605
2007/04/09 04:05:00*2.2609*2.2607*2.2612*2.2607
2007/04/09 04:10:00*2.2607*2.2608*2.2609*2.2607
2007/04/09 04:15:00*2.2608*2.2606*2.2608*2.2604
2007/04/09 04:20:00*2.2606*2.2608*2.2614*2.2606
2007/04/09 04:25:00*2.2608*2.2596*2.2612*2.2595
2007/04/09 04:30:00*2.2596*2.2592*2.26*2.259
2007/04/09 04:35:00*2.2592*2.2595*2.2601*2.2592
2007/04/09 04:40:00*2.2595*2.2598*2.26*2.2593
2007/04/09 04:45:00*2.2598*2.2596*2.2602*2.2594
2007/04/09 04:50:00*2.2596*2.2597*2.2603*2.2593
2007/04/09 04:55:00*2.2597*2.2601*2.2602*2.2597
2007/04/09 05:00:00*2.2601*2.2596*2.2607*2.2589
2007/04/09 05:05:00*2.2596*2.2592*2.2599*2.2592
2007/04/09 05:10:00*2.2592*2.2598*2.2599*2.2588
2007/04/09 05:15:00*2.2598*2.2596*2.26*2.2594
2007/04/09 05:20:00*2.2596*2.2595*2.2602*2.2593
2007/04/09 05:25:00*2.2595*2.2595*2.2595*2.2593
2007/04/09 05:35:00*2.2595*2.2597*2.2601*2.2593
2007/04/09 05:40:00*2.2597*2.2603*2.2605*2.2597
2007/04/09 05:45:00*2.2603*2.2592*2.2603*2.2587
2007/04/09 05:50:00*2.2592*2.2592*2.2597*2.2591
2007/04/09 05:55:00*2.2592*2.26*2.2601*2.2592
2007/04/09 06:00:00*2.26*2.2591*2.2602*2.2591
2007/04/09 06:05:00*2.2591*2.2597*2.2599*2.2591
2007/04/09 06:10:00*2.2597*2.2597*2.2601*2.2595
2007/04/09 06:15:00*2.2597*2.2598*2.26*2.2594
2007/04/09 06:20:00*2.2598*2.2595*2.2598*2.2595
2007/04/09 06:25:00*2.2595*2.2599*2.2599*2.2594
2007/04/09 06:30:00*2.2599*2.2595*2.2599*2.2589
2007/04/09 06:35:00*2.2595*2.2596*2.2606*2.2594
2007/04/09 06:40:00*2.2596*2.2595*2.2596*2.2593
2007/04/09 06:45:00*2.2595*2.2598*2.2598*2.2595
2007/04/09 06:50:00*2.2598*2.2597*2.2603*2.2597
2007/04/09 06:55:00*2.2597*2.2598*2.2598*2.2597
2007/04/09 07:00:00*2.2598*2.2602*2.2606*2.2597
2007/04/09 07:05:00*2.2602*2.2607*2.2616*2.2602
2007/04/09 07:10:00*2.2607*2.2604*2.2609*2.2601
2007/04/09 07:15:00*2.2604*2.2605*2.2607*2.2601
2007/04/09 07:20:00*2.2605*2.2595*2.2608*2.2592
2007/04/09 07:25:00*2.2595*2.2589*2.26*2.2587
2007/04/09 07:30:00*2.2589*2.2586*2.259*2.2584
2007/04/09 07:35:00*2.2586*2.2588*2.259*2.2584
2007/04/09 07:40:00*2.2588*2.2588*2.2589*2.2582
2007/04/09 07:45:00*2.2588*2.2589*2.2591*2.2588
2007/04/09 07:50:00*2.2589*2.2588*2.2591*2.2587
2007/04/09 07:55:00*2.2588*2.2588*2.259*2.2584
2007/04/09 08:00:00*2.2588*2.2573*2.2591*2.257
2007/04/09 08:05:00*2.2573*2.2584*2.2585*2.2572
2007/04/09 08:10:00*2.2584*2.2579*2.2586*2.2577
2007/04/09 08:15:00*2.2579*2.2578*2.2587*2.2576
2007/04/09 08:20:00*2.2578*2.257*2.258*2.2569
2007/04/09 08:25:00*2.257*2.2573*2.2577*2.2569
2007/04/09 08:30:00*2.2573*2.2579*2.259*2.257
2007/04/09 08:35:00*2.2579*2.2579*2.2584*2.2578
2007/04/09 08:40:00*2.2579*2.2573*2.2581*2.2573
2007/04/09 08:45:00*2.2573*2.2584*2.2584*2.2569
2007/04/09 08:50:00*2.2584*2.2585*2.2586*2.2582
2007/04/09 08:55:00*2.2585*2.2583*2.2589*2.2581
2007/04/09 09:00:00*2.2583*2.2585*2.2587*2.2581
2007/04/09 09:05:00*2.2585*2.2584*2.2587*2.2582
2007/04/09 09:10:00*2.2584*2.2578*2.2589*2.2574
2007/04/09 09:15:00*2.2578*2.2587*2.2589*2.2576
2007/04/09 09:20:00*2.2587*2.2584*2.2588*2.2581
2007/04/09 09:25:00*2.2584*2.2592*2.2593*2.2581
2007/04/09 09:30:00*2.2592*2.2594*2.2596*2.2592
2007/04/09 09:35:00*2.2594*2.2599*2.2603*2.2594
2007/04/09 09:40:00*2.2599*2.2599*2.2601*2.2594
2007/04/09 09:45:00*2.2599*2.2585*2.26*2.258
2007/04/09 09:50:00*2.2585*2.2577*2.2585*2.2577
2007/04/09 09:55:00*2.2577*2.2577*2.2582*2.2574
2007/04/09 10:00:00*2.2577*2.2587*2.2588*2.2575
2007/04/09 10:05:00*2.2587*2.2589*2.2598*2.2587
2007/04/09 10:10:00*2.2589*2.2594*2.2596*2.2588
2007/04/09 10:15:00*2.2594*2.2593*2.2598*2.2592
2007/04/09 10:20:00*2.2593*2.2593*2.2596*2.2591
2007/04/09 10:25:00*2.2593*2.2588*2.2593*2.2586
2007/04/09 10:30:00*2.2588*2.2584*2.2588*2.2582
2007/04/09 10:35:00*2.2584*2.2584*2.2585*2.258
2007/04/09 10:40:00*2.2584*2.2587*2.2589*2.2579
2007/04/09 10:45:00*2.2587*2.2588*2.2593*2.2583
2007/04/09 10:50:00*2.2588*2.2585*2.259*2.2581
2007/04/09 10:55:00*2.2585*2.259*2.2594*2.2584
2007/04/09 11:00:00*2.259*2.2592*2.2597*2.2586
2007/04/09 11:05:00*2.2592*2.2591*2.2596*2.259
2007/04/09 11:10:00*2.2591*2.259*2.2596*2.2589
2007/04/09 11:15:00*2.259*2.2591*2.2594*2.2589
2007/04/09 11:20:00*2.2591*2.2588*2.2591*2.2588
2007/04/09 11:25:00*2.2588*2.2591*2.2594*2.2588
2007/04/09 11:30:00*2.2591*2.2588*2.2593*2.2587
2007/04/09 11:35:00*2.2588*2.2587*2.259*2.2586
2007/04/09 11:40:00*2.2587*2.2589*2.2591*2.2587
2007/04/09 11:45:00*2.2589*2.258*2.2589*2.2579
2007/04/09 11:50:00*2.258*2.258*2.2581*2.2578
2007/04/09 11:55:00*2.258*2.2588*2.2588*2.2578
2007/04/09 12:00:00*2.2588*2.259*2.2593*2.2586
2007/04/09 12:05:00*2.259*2.2584*2.259*2.2583
2007/04/09 12:10:00*2.2584*2.2583*2.2584*2.2579
2007/04/09 12:15:00*2.2583*2.2579*2.2583*2.2576
2007/04/09 12:20:00*2.2579*2.2579*2.2581*2.2576
2007/04/09 12:25:00*2.2579*2.2572*2.2579*2.2572
2007/04/09 12:30:00*2.2572*2.2574*2.2577*2.2572
2007/04/09 12:35:00*2.2574*2.2571*2.2576*2.257
2007/04/09 12:40:00*2.2571*2.2574*2.2575*2.2569
2007/04/09 12:45:00*2.2574*2.2569*2.2574*2.2567
2007/04/09 12:50:00*2.2569*2.2565*2.257*2.2563
2007/04/09 12:55:00*2.2565*2.2575*2.2577*2.2565
2007/04/09 13:00:00*2.2575*2.2574*2.2578*2.257
2007/04/09 13:05:00*2.2574*2.2576*2.2578*2.2572
2007/04/09 13:10:00*2.2576*2.2578*2.2582*2.2576
2007/04/09 13:15:00*2.2578*2.2576*2.2582*2.2572
2007/04/09 13:20:00*2.2576*2.258*2.258*2.2573
2007/04/09 13:25:00*2.258*2.2577*2.2582*2.2574
2007/04/09 13:30:00*2.2577*2.2574*2.2583*2.2574
2007/04/09 13:35:00*2.2574*2.2574*2.2578*2.2572
2007/04/09 13:40:00*2.2574*2.2582*2.2582*2.2574
2007/04/09 13:45:00*2.2582*2.2589*2.259*2.2581
2007/04/09 13:50:00*2.2589*2.2592*2.2594*2.2588
2007/04/09 13:55:00*2.2592*2.2594*2.2594*2.2589
2007/04/09 14:00:00*2.2594*2.2594*2.2598*2.2591
2007/04/09 14:05:00*2.2594*2.2594*2.2596*2.259
2007/04/09 14:10:00*2.2594*2.259*2.2594*2.2589
2007/04/09 14:15:00*2.259*2.2594*2.2594*2.2589
2007/04/09 14:20:00*2.2594*2.2594*2.2599*2.259
2007/04/09 14:25:00*2.2594*2.2604*2.2606*2.2594
2007/04/09 14:30:00*2.2604*2.2596*2.2604*2.2595
2007/04/09 14:35:00*2.2596*2.2598*2.2602*2.2595
2007/04/09 14:40:00*2.2598*2.2596*2.2598*2.2593
2007/04/09 14:45:00*2.2596*2.2597*2.2602*2.2596
2007/04/09 14:50:00*2.2597*2.2599*2.2601*2.2595
2007/04/09 14:55:00*2.2599*2.2601*2.2602*2.2598
2007/04/09 15:00:00*2.2601*2.2599*2.2603*2.2597
2007/04/09 15:05:00*2.2599*2.2597*2.2601*2.2594
2007/04/09 15:10:00*2.2597*2.2595*2.2599*2.2594
2007/04/09 15:15:00*2.2595*2.2597*2.2601*2.2593
2007/04/09 15:20:00*2.2597*2.26*2.2602*2.2597
2007/04/09 15:25:00*2.26*2.2597*2.26*2.2596
2007/04/09 15:30:00*2.2597*2.2599*2.2601*2.2597
2007/04/09 15:35:00*2.2599*2.26*2.2601*2.2598
2007/04/09 15:40:00*2.26*2.26*2.2602*2.2599
2007/04/09 15:45:00*2.26*2.2606*2.2609*2.26
2007/04/09 15:50:00*2.2606*2.2605*2.2607*2.2605
2007/04/09 15:55:00*2.2605*2.2609*2.2611*2.2605
2007/04/09 16:00:00*2.2609*2.2612*2.2612*2.2605
2007/04/09 16:05:00*2.2612*2.2605*2.2616*2.2605
2007/04/09 16:10:00*2.2605*2.2609*2.261*2.2605
2007/04/09 16:15:00*2.2609*2.2602*2.2609*2.2602
2007/04/09 16:20:00*2.2602*2.2607*2.2607*2.2602
2007/04/09 16:25:00*2.2607*2.2606*2.2609*2.2605
2007/04/09 16:30:00*2.2606*2.2612*2.2612*2.2604
2007/04/09 16:35:00*2.2612*2.2616*2.262*2.261
2007/04/09 16:40:00*2.2616*2.2616*2.2621*2.2616
2007/04/09 16:45:00*2.2616*2.262*2.262*2.2616
2007/04/09 16:50:00*2.262*2.2618*2.262*2.2617
2007/04/09 16:55:00*2.2618*2.2617*2.262*2.2616
2007/04/09 17:00:00*2.2617*2.2614*2.262*2.2613
