2007/04/01 17:05:00*2.2671*2.2666*2.2681*2.2662
2007/04/01 17:10:00*2.2666*2.2669*2.2672*2.2662
2007/04/01 17:15:00*2.2669*2.2673*2.2679*2.2669
2007/04/01 17:20:00*2.2673*2.2669*2.2683*2.2669
2007/04/01 17:25:00*2.2669*2.2667*2.267*2.2663
2007/04/01 17:30:00*2.2667*2.2671*2.2675*2.2667
2007/04/01 17:35:00*2.2671*2.2672*2.2675*2.267
2007/04/01 17:40:00*2.2672*2.2674*2.2676*2.2668
2007/04/01 17:45:00*2.2674*2.2675*2.2677*2.2674
2007/04/01 17:50:00*2.2675*2.2676*2.2679*2.2675
2007/04/01 17:55:00*2.2676*2.2682*2.2688*2.2676
2007/04/01 18:00:00*2.2682*2.2681*2.2687*2.2678
2007/04/01 18:05:00*2.2681*2.2679*2.2683*2.2677
2007/04/01 18:10:00*2.2679*2.2678*2.2684*2.2675
2007/04/01 18:15:00*2.2678*2.2679*2.2683*2.2677
2007/04/01 18:20:00*2.2679*2.2679*2.2681*2.2678
2007/04/01 18:25:00*2.2679*2.2679*2.269*2.2678
2007/04/01 18:30:00*2.2679*2.2684*2.269*2.2678
2007/04/01 18:35:00*2.2684*2.2691*2.2693*2.2684
2007/04/01 18:40:00*2.2691*2.2685*2.2694*2.2685
2007/04/01 18:45:00*2.2685*2.2689*2.2691*2.2685
2007/04/01 18:50:00*2.2689*2.2679*2.2694*2.2678
2007/04/01 18:55:00*2.2679*2.2677*2.2685*2.2675
2007/04/01 19:00:00*2.2677*2.2666*2.2678*2.2665
2007/04/01 19:05:00*2.2666*2.267*2.2676*2.2666
2007/04/01 19:10:00*2.267*2.2673*2.2678*2.2667
2007/04/01 19:15:00*2.2673*2.2663*2.2673*2.2663
2007/04/01 19:20:00*2.2663*2.2667*2.267*2.2662
2007/04/01 19:25:00*2.2667*2.2666*2.2672*2.2662
2007/04/01 19:30:00*2.2666*2.2667*2.2674*2.2664
2007/04/01 19:35:00*2.2667*2.2666*2.2671*2.2664
2007/04/01 19:40:00*2.2666*2.2664*2.267*2.2664
2007/04/01 19:45:00*2.2664*2.2666*2.267*2.2664
2007/04/01 19:50:00*2.2666*2.2668*2.2671*2.2659
2007/04/01 19:55:00*2.2668*2.2665*2.2668*2.2657
2007/04/01 20:00:00*2.2665*2.2665*2.2668*2.266
2007/04/01 20:05:00*2.2665*2.2667*2.2669*2.2663
2007/04/01 20:10:00*2.2667*2.2667*2.2669*2.2661
2007/04/01 20:15:00*2.2667*2.2654*2.2667*2.2654
2007/04/01 20:20:00*2.2654*2.2669*2.267*2.2653
2007/04/01 20:25:00*2.2669*2.2676*2.2676*2.2669
2007/04/01 20:30:00*2.2676*2.2673*2.2676*2.2667
2007/04/01 20:35:00*2.2673*2.2675*2.2678*2.2673
2007/04/01 20:40:00*2.2675*2.2665*2.268*2.2665
2007/04/01 20:45:00*2.2665*2.2678*2.2681*2.2659
2007/04/01 20:50:00*2.2678*2.2678*2.2682*2.2673
2007/04/01 20:55:00*2.2678*2.268*2.2681*2.2676
2007/04/01 21:00:00*2.268*2.2672*2.268*2.2671
2007/04/01 21:05:00*2.2672*2.2673*2.2673*2.267
2007/04/01 21:10:00*2.2673*2.2675*2.2676*2.2673
2007/04/01 21:15:00*2.2675*2.2677*2.2678*2.2674
2007/04/01 21:20:00*2.2677*2.2685*2.2695*2.2674
2007/04/01 21:25:00*2.2685*2.2679*2.2685*2.2675
2007/04/01 21:30:00*2.2679*2.2683*2.2685*2.2679
2007/04/01 21:35:00*2.2683*2.2683*2.2685*2.2678
2007/04/01 21:40:00*2.2683*2.2686*2.2686*2.2682
2007/04/01 21:45:00*2.2686*2.2688*2.269*2.2683
2007/04/01 21:50:00*2.2688*2.2688*2.2695*2.2688
2007/04/01 21:55:00*2.2688*2.2691*2.2691*2.2688
2007/04/01 22:00:00*2.2691*2.2685*2.2691*2.2681
2007/04/01 22:05:00*2.2685*2.2688*2.2688*2.2681
2007/04/01 22:10:00*2.2688*2.2667*2.2688*2.2665
2007/04/01 22:15:00*2.2667*2.2665*2.2671*2.2665
2007/04/01 22:20:00*2.2665*2.2665*2.2675*2.2665
2007/04/01 22:25:00*2.2665*2.2666*2.2667*2.2663
2007/04/01 22:30:00*2.2666*2.2666*2.2679*2.2659
2007/04/01 22:35:00*2.2666*2.267*2.2679*2.2666
2007/04/01 22:40:00*2.267*2.2659*2.2674*2.2659
2007/04/01 22:45:00*2.2659*2.2662*2.2664*2.2651
2007/04/01 22:50:00*2.2662*2.2657*2.2662*2.2655
2007/04/01 22:55:00*2.2657*2.2652*2.266*2.2652
2007/04/01 23:00:00*2.2652*2.2658*2.2658*2.2648
2007/04/01 23:05:00*2.2658*2.2653*2.2658*2.2652
2007/04/01 23:10:00*2.2653*2.2654*2.2657*2.2653
2007/04/01 23:15:00*2.2654*2.2652*2.2654*2.2651
2007/04/01 23:20:00*2.2652*2.2655*2.2655*2.265
2007/04/01 23:25:00*2.2655*2.2663*2.2664*2.2655
2007/04/01 23:30:00*2.2663*2.2659*2.2665*2.2657
2007/04/01 23:35:00*2.2659*2.2663*2.2665*2.2659
2007/04/01 23:40:00*2.2663*2.2665*2.2667*2.2663
2007/04/01 23:45:00*2.2665*2.2666*2.2666*2.2665
2007/04/01 23:50:00*2.2666*2.267*2.2682*2.2665
2007/04/01 23:55:00*2.267*2.2673*2.2679*2.267
2007/04/02 00:00:00*2.2673*2.2673*2.2676*2.2673
2007/04/02 00:05:00*2.2673*2.2675*2.2675*2.2669
2007/04/02 00:10:00*2.2675*2.2672*2.2675*2.2671
2007/04/02 00:15:00*2.2672*2.2672*2.2673*2.267
2007/04/02 00:20:00*2.2672*2.2674*2.2675*2.2672
2007/04/02 00:25:00*2.2674*2.2675*2.2677*2.2674
2007/04/02 00:30:00*2.2675*2.2682*2.2682*2.2675
2007/04/02 00:35:00*2.2682*2.2681*2.2682*2.2679
2007/04/02 00:40:00*2.2681*2.2696*2.27*2.2681
2007/04/02 00:45:00*2.2696*2.2691*2.27*2.2689
2007/04/02 00:50:00*2.2691*2.2688*2.2691*2.2687
2007/04/02 00:55:00*2.2688*2.2691*2.2692*2.2685
2007/04/02 01:00:00*2.2691*2.2697*2.2698*2.2689
2007/04/02 01:05:00*2.2697*2.2692*2.2697*2.2692
2007/04/02 01:10:00*2.2692*2.269*2.2693*2.2686
2007/04/02 01:15:00*2.269*2.2696*2.2697*2.269
2007/04/02 01:20:00*2.2696*2.2695*2.2698*2.2694
2007/04/02 01:25:00*2.2695*2.2703*2.2703*2.2694
2007/04/02 01:30:00*2.2703*2.2703*2.2706*2.2698
2007/04/02 01:35:00*2.2703*2.2701*2.2705*2.2697
2007/04/02 01:40:00*2.2701*2.2703*2.2703*2.2698
2007/04/02 01:45:00*2.2703*2.2699*2.2706*2.2697
2007/04/02 01:50:00*2.2699*2.2688*2.2699*2.2687
2007/04/02 01:55:00*2.2688*2.2685*2.269*2.2684
2007/04/02 02:00:00*2.2685*2.2674*2.2689*2.2673
2007/04/02 02:05:00*2.2674*2.268*2.2682*2.2671
2007/04/02 02:10:00*2.268*2.2684*2.2687*2.2679
2007/04/02 02:15:00*2.2684*2.2681*2.2686*2.2679
2007/04/02 02:20:00*2.2681*2.2706*2.2709*2.268
2007/04/02 02:25:00*2.2706*2.2711*2.2716*2.27
2007/04/02 02:30:00*2.2711*2.2723*2.2728*2.2708
2007/04/02 02:35:00*2.2723*2.273*2.2732*2.2707
2007/04/02 02:40:00*2.273*2.2732*2.2735*2.2724
2007/04/02 02:45:00*2.2732*2.2723*2.2732*2.2717
2007/04/02 02:50:00*2.2723*2.2714*2.2723*2.2706
2007/04/02 02:55:00*2.2714*2.2733*2.2735*2.2714
2007/04/02 03:00:00*2.2733*2.2742*2.2747*2.2731
2007/04/02 03:05:00*2.2742*2.2749*2.2752*2.2739
2007/04/02 03:10:00*2.2749*2.2744*2.2751*2.2744
2007/04/02 03:15:00*2.2744*2.2752*2.2757*2.2743
2007/04/02 03:20:00*2.2752*2.2756*2.2761*2.2743
2007/04/02 03:25:00*2.2756*2.2769*2.2783*2.2756
2007/04/02 03:30:00*2.2769*2.2754*2.2771*2.2753
2007/04/02 03:35:00*2.2754*2.2771*2.2774*2.2754
2007/04/02 03:40:00*2.2771*2.277*2.2772*2.2761
2007/04/02 03:45:00*2.277*2.2768*2.2778*2.2766
2007/04/02 03:50:00*2.2768*2.2755*2.2768*2.2754
2007/04/02 03:55:00*2.2755*2.2765*2.2769*2.2754
2007/04/02 04:00:00*2.2765*2.2754*2.2771*2.2754
2007/04/02 04:05:00*2.2754*2.2747*2.2754*2.2741
2007/04/02 04:10:00*2.2747*2.2757*2.2758*2.2743
2007/04/02 04:15:00*2.2757*2.2754*2.2758*2.2752
2007/04/02 04:20:00*2.2754*2.2761*2.2762*2.2752
2007/04/02 04:25:00*2.2761*2.2758*2.2766*2.2757
2007/04/02 04:30:00*2.2758*2.277*2.2773*2.275
2007/04/02 04:35:00*2.277*2.2774*2.2774*2.2767
2007/04/02 04:40:00*2.2774*2.2762*2.2774*2.2761
2007/04/02 04:45:00*2.2762*2.2761*2.277*2.2757
2007/04/02 04:50:00*2.2761*2.2795*2.2802*2.2761
2007/04/02 04:55:00*2.2795*2.2792*2.2803*2.2786
2007/04/02 05:00:00*2.2792*2.2776*2.2793*2.2775
2007/04/02 05:05:00*2.2776*2.2782*2.2785*2.2776
2007/04/02 05:10:00*2.2782*2.2793*2.2794*2.2779
2007/04/02 05:15:00*2.2793*2.2802*2.2804*2.2792
2007/04/02 05:20:00*2.2802*2.2802*2.2804*2.2797
2007/04/02 05:25:00*2.2802*2.2797*2.281*2.2793
2007/04/02 05:30:00*2.2797*2.2795*2.2797*2.2791
2007/04/02 05:35:00*2.2795*2.2798*2.2799*2.2793
2007/04/02 05:40:00*2.2798*2.2785*2.2798*2.2783
2007/04/02 05:45:00*2.2785*2.279*2.2797*2.2783
2007/04/02 05:50:00*2.279*2.2791*2.2795*2.2786
2007/04/02 05:55:00*2.2791*2.2802*2.2806*2.2786
2007/04/02 06:00:00*2.2802*2.2804*2.2807*2.2796
2007/04/02 06:05:00*2.2804*2.2816*2.2827*2.2804
2007/04/02 06:10:00*2.2816*2.281*2.2818*2.2809
2007/04/02 06:15:00*2.281*2.2816*2.2817*2.281
2007/04/02 06:20:00*2.2816*2.2811*2.2817*2.2807
2007/04/02 06:25:00*2.2811*2.2802*2.2811*2.279
2007/04/02 06:30:00*2.2802*2.2799*2.2806*2.2797
2007/04/02 06:35:00*2.2799*2.2819*2.2819*2.2799
2007/04/02 06:40:00*2.2819*2.2818*2.2819*2.2807
2007/04/02 06:45:00*2.2818*2.2813*2.282*2.2811
2007/04/02 06:50:00*2.2813*2.2806*2.2813*2.2806
2007/04/02 06:55:00*2.2806*2.2811*2.2811*2.2799
2007/04/02 07:00:00*2.2811*2.2804*2.2814*2.2804
2007/04/02 07:05:00*2.2804*2.2804*2.281*2.2803
2007/04/02 07:10:00*2.2804*2.2806*2.2809*2.2804
2007/04/02 07:15:00*2.2806*2.2815*2.2825*2.2806
2007/04/02 07:20:00*2.2815*2.2812*2.2818*2.281
2007/04/02 07:25:00*2.2812*2.2818*2.2823*2.281
2007/04/02 07:30:00*2.2818*2.2831*2.2834*2.2818
2007/04/02 07:35:00*2.2831*2.2825*2.2834*2.2819
2007/04/02 07:40:00*2.2825*2.2826*2.2832*2.2819
2007/04/02 07:45:00*2.2826*2.2841*2.2848*2.2826
2007/04/02 07:50:00*2.2841*2.2844*2.2847*2.2839
2007/04/02 07:55:00*2.2844*2.2833*2.2847*2.2833
2007/04/02 08:00:00*2.2833*2.2846*2.2857*2.2833
2007/04/02 08:05:00*2.2846*2.2862*2.2876*2.2846
2007/04/02 08:10:00*2.2862*2.286*2.2871*2.2857
2007/04/02 08:15:00*2.286*2.2865*2.2867*2.2852
2007/04/02 08:20:00*2.2865*2.2869*2.2871*2.2855
2007/04/02 08:25:00*2.2869*2.2872*2.288*2.2866
2007/04/02 08:30:00*2.2872*2.287*2.2877*2.2866
2007/04/02 08:35:00*2.287*2.2856*2.2871*2.2847
2007/04/02 08:40:00*2.2856*2.2845*2.2861*2.2845
2007/04/02 08:45:00*2.2845*2.2847*2.2855*2.2845
2007/04/02 08:50:00*2.2847*2.2836*2.2852*2.2835
2007/04/02 08:55:00*2.2836*2.2839*2.2845*2.2828
2007/04/02 09:00:00*2.2839*2.2861*2.2866*2.2838
2007/04/02 09:05:00*2.2861*2.286*2.2866*2.2856
2007/04/02 09:10:00*2.286*2.287*2.2871*2.286
2007/04/02 09:15:00*2.287*2.2867*2.2874*2.2865
2007/04/02 09:20:00*2.2867*2.2866*2.287*2.2862
2007/04/02 09:25:00*2.2866*2.2863*2.2867*2.2863
2007/04/02 09:30:00*2.2863*2.2863*2.2867*2.2856
2007/04/02 09:35:00*2.2863*2.2854*2.2863*2.2853
2007/04/02 09:40:00*2.2854*2.2852*2.2855*2.2848
2007/04/02 09:45:00*2.2852*2.2855*2.2858*2.2849
2007/04/02 09:50:00*2.2855*2.2857*2.2861*2.2852
2007/04/02 09:55:00*2.2857*2.285*2.2861*2.2845
2007/04/02 10:00:00*2.285*2.285*2.2856*2.2825
2007/04/02 10:05:00*2.285*2.2856*2.2856*2.2848
2007/04/02 10:10:00*2.2856*2.2858*2.2859*2.2849
2007/04/02 10:15:00*2.2858*2.2838*2.2862*2.2838
2007/04/02 10:20:00*2.2838*2.2846*2.2847*2.2836
2007/04/02 10:25:00*2.2846*2.2854*2.2861*2.2845
2007/04/02 10:30:00*2.2854*2.2849*2.2858*2.283
2007/04/02 10:35:00*2.2849*2.2861*2.2861*2.2847
2007/04/02 10:40:00*2.2861*2.2844*2.2861*2.2842
2007/04/02 10:45:00*2.2844*2.2836*2.2854*2.2833
2007/04/02 10:50:00*2.2836*2.2841*2.2852*2.2834
2007/04/02 10:55:00*2.2841*2.2858*2.2863*2.2839
2007/04/02 11:00:00*2.2858*2.2856*2.287*2.2849
2007/04/02 11:05:00*2.2856*2.2861*2.2862*2.2852
2007/04/02 11:10:00*2.2861*2.2866*2.2869*2.2854
2007/04/02 11:15:00*2.2866*2.2857*2.2866*2.2855
2007/04/02 11:20:00*2.2857*2.2852*2.2861*2.2849
2007/04/02 11:25:00*2.2852*2.2859*2.2863*2.2849
2007/04/02 11:30:00*2.2859*2.2865*2.2865*2.2855
2007/04/02 11:35:00*2.2865*2.2863*2.2866*2.2856
2007/04/02 11:40:00*2.2863*2.2871*2.2875*2.2863
2007/04/02 11:45:00*2.2871*2.2869*2.2872*2.2861
2007/04/02 11:50:00*2.2869*2.287*2.2877*2.2869
2007/04/02 11:55:00*2.287*2.2869*2.2878*2.2863
2007/04/02 12:00:00*2.2869*2.2868*2.2876*2.2865
2007/04/02 12:05:00*2.2868*2.2867*2.287*2.2863
2007/04/02 12:10:00*2.2867*2.2866*2.2872*2.2865
2007/04/02 12:15:00*2.2866*2.2867*2.287*2.2865
2007/04/02 12:20:00*2.2867*2.2871*2.2874*2.2865
2007/04/02 12:25:00*2.2871*2.2875*2.288*2.287
2007/04/02 12:30:00*2.2875*2.287*2.2877*2.2866
2007/04/02 12:35:00*2.287*2.2871*2.2874*2.2866
2007/04/02 12:40:00*2.2871*2.2864*2.2873*2.2864
2007/04/02 12:45:00*2.2864*2.287*2.2874*2.2863
2007/04/02 12:50:00*2.287*2.2871*2.2873*2.2865
2007/04/02 12:55:00*2.2871*2.2866*2.2876*2.2863
2007/04/02 13:00:00*2.2866*2.2868*2.2875*2.2866
2007/04/02 13:05:00*2.2868*2.2867*2.2868*2.2862
2007/04/02 13:10:00*2.2867*2.2863*2.2869*2.2863
2007/04/02 13:15:00*2.2863*2.2864*2.2865*2.2861
2007/04/02 13:20:00*2.2864*2.2863*2.2868*2.2861
2007/04/02 13:25:00*2.2863*2.2853*2.2864*2.2853
2007/04/02 13:30:00*2.2853*2.285*2.2856*2.2848
2007/04/02 13:35:00*2.285*2.285*2.2853*2.2846
2007/04/02 13:40:00*2.285*2.2843*2.285*2.2843
2007/04/02 13:45:00*2.2843*2.2842*2.2845*2.2838
2007/04/02 13:50:00*2.2842*2.2839*2.2844*2.2839
2007/04/02 13:55:00*2.2839*2.2841*2.2845*2.2839
2007/04/02 14:00:00*2.2841*2.2849*2.2852*2.2841
2007/04/02 14:05:00*2.2849*2.2854*2.2854*2.2848
2007/04/02 14:10:00*2.2854*2.285*2.2854*2.2847
2007/04/02 14:15:00*2.285*2.2861*2.2862*2.2849
2007/04/02 14:20:00*2.2861*2.2867*2.2868*2.2858
2007/04/02 14:25:00*2.2867*2.2863*2.287*2.2861
2007/04/02 14:30:00*2.2863*2.2861*2.2865*2.2861
2007/04/02 14:35:00*2.2861*2.2859*2.2861*2.2857
2007/04/02 14:40:00*2.2859*2.2859*2.2862*2.2858
2007/04/02 14:45:00*2.2859*2.2859*2.2863*2.2855
2007/04/02 14:50:00*2.2859*2.2866*2.2869*2.2858
2007/04/02 14:55:00*2.2866*2.2872*2.2872*2.2857
2007/04/02 15:00:00*2.2872*2.286*2.2872*2.286
2007/04/02 15:05:00*2.286*2.2854*2.286*2.2851
2007/04/02 15:10:00*2.2854*2.2853*2.2854*2.2853
2007/04/02 15:15:00*2.2853*2.2852*2.2854*2.2852
2007/04/02 15:20:00*2.2852*2.2847*2.2857*2.2845
2007/04/02 15:25:00*2.2847*2.2851*2.2854*2.2846
2007/04/02 15:30:00*2.2851*2.2858*2.286*2.285
2007/04/02 15:35:00*2.2858*2.2856*2.286*2.2856
2007/04/02 15:40:00*2.2856*2.2852*2.2856*2.2848
2007/04/02 15:45:00*2.2852*2.2854*2.2856*2.2851
2007/04/02 15:50:00*2.2854*2.2852*2.2856*2.2851
2007/04/02 15:55:00*2.2852*2.2852*2.2853*2.2849
2007/04/02 16:00:00*2.2852*2.2847*2.2854*2.2847
2007/04/02 16:05:00*2.2847*2.2849*2.2851*2.2846
2007/04/02 16:10:00*2.2849*2.2852*2.2854*2.2848
2007/04/02 16:15:00*2.2852*2.2853*2.2856*2.2851
2007/04/02 16:20:00*2.2853*2.2851*2.2854*2.285
2007/04/02 16:25:00*2.2851*2.2852*2.2858*2.285
2007/04/02 16:30:00*2.2852*2.2847*2.2852*2.2845
2007/04/02 16:35:00*2.2847*2.2847*2.285*2.2845
2007/04/02 16:40:00*2.2847*2.2859*2.2859*2.2844
2007/04/02 16:45:00*2.2859*2.2864*2.2869*2.2858
2007/04/02 16:50:00*2.2864*2.2858*2.2865*2.2858
2007/04/02 16:55:00*2.2858*2.286*2.2864*2.2858
2007/04/02 17:00:00*2.286*2.2866*2.2867*2.286
