2007/02/05 17:05:00*2.3187*2.3189*2.3195*2.3184
2007/02/05 17:10:00*2.3189*2.3187*2.3195*2.3185
2007/02/05 17:15:00*2.3187*2.3174*2.3189*2.3174
2007/02/05 17:20:00*2.3174*2.3165*2.3178*2.3165
2007/02/05 17:25:00*2.3165*2.3163*2.317*2.3162
2007/02/05 17:30:00*2.3163*2.3172*2.3173*2.3162
2007/02/05 17:35:00*2.3172*2.3169*2.3174*2.3158
2007/02/05 17:40:00*2.3169*2.317*2.3173*2.3166
2007/02/05 17:45:00*2.317*2.3166*2.3171*2.3165
2007/02/05 17:50:00*2.3166*2.3172*2.3177*2.3166
2007/02/05 17:55:00*2.3172*2.3169*2.3175*2.3166
2007/02/05 18:00:00*2.3169*2.3167*2.3174*2.3166
2007/02/05 18:05:00*2.3167*2.3163*2.3175*2.3163
2007/02/05 18:10:00*2.3163*2.3164*2.3166*2.3162
2007/02/05 18:15:00*2.3164*2.3159*2.3167*2.3154
2007/02/05 18:20:00*2.3159*2.3152*2.3163*2.315
2007/02/05 18:25:00*2.3152*2.3154*2.3154*2.315
2007/02/05 18:30:00*2.3154*2.3148*2.3156*2.3147
2007/02/05 18:35:00*2.3148*2.3155*2.3163*2.3145
2007/02/05 18:40:00*2.3155*2.3148*2.3159*2.3145
2007/02/05 18:45:00*2.3148*2.3149*2.3151*2.3146
2007/02/05 18:50:00*2.3149*2.3148*2.3154*2.3148
2007/02/05 18:55:00*2.3148*2.3156*2.3156*2.3146
2007/02/05 19:00:00*2.3156*2.3167*2.317*2.3156
2007/02/05 19:05:00*2.3167*2.3154*2.3167*2.3154
2007/02/05 19:10:00*2.3154*2.3156*2.3162*2.3154
2007/02/05 19:15:00*2.3156*2.3159*2.3161*2.3155
2007/02/05 19:20:00*2.3159*2.3163*2.3165*2.3157
2007/02/05 19:25:00*2.3163*2.3168*2.317*2.3163
2007/02/05 19:30:00*2.3168*2.3167*2.3171*2.3165
2007/02/05 19:35:00*2.3167*2.3169*2.3172*2.3163
2007/02/05 19:40:00*2.3169*2.3167*2.3171*2.3164
2007/02/05 19:45:00*2.3167*2.3167*2.3172*2.3164
2007/02/05 19:50:00*2.3167*2.3163*2.3171*2.3162
2007/02/05 19:55:00*2.3163*2.3165*2.3172*2.3162
2007/02/05 20:00:00*2.3165*2.3168*2.317*2.3162
2007/02/05 20:05:00*2.3168*2.3172*2.3176*2.3163
2007/02/05 20:10:00*2.3172*2.3175*2.3179*2.3169
2007/02/05 20:15:00*2.3175*2.318*2.318*2.3172
2007/02/05 20:20:00*2.318*2.3176*2.3183*2.3172
2007/02/05 20:25:00*2.3176*2.3176*2.3178*2.3172
2007/02/05 20:30:00*2.3176*2.3181*2.3181*2.3172
2007/02/05 20:35:00*2.3181*2.3181*2.3185*2.3179
2007/02/05 20:40:00*2.3181*2.3179*2.3182*2.3179
2007/02/05 20:45:00*2.3179*2.3179*2.318*2.3178
2007/02/05 20:50:00*2.3179*2.3176*2.3182*2.3175
2007/02/05 20:55:00*2.3176*2.3176*2.3178*2.3169
2007/02/05 21:00:00*2.3176*2.3174*2.3178*2.3174
2007/02/05 21:05:00*2.3174*2.3179*2.3179*2.3172
2007/02/05 21:10:00*2.3179*2.3181*2.3182*2.3178
2007/02/05 21:15:00*2.3181*2.3178*2.3184*2.3178
2007/02/05 21:20:00*2.3178*2.3179*2.3183*2.3176
2007/02/05 21:25:00*2.3179*2.3183*2.3185*2.3179
2007/02/05 21:30:00*2.3183*2.3179*2.3183*2.3177
2007/02/05 21:35:00*2.3179*2.3181*2.3183*2.3179
2007/02/05 21:40:00*2.3181*2.3179*2.3183*2.3179
2007/02/05 21:45:00*2.3179*2.3181*2.3185*2.3179
2007/02/05 21:50:00*2.3181*2.3184*2.3184*2.3178
2007/02/05 21:55:00*2.3184*2.3187*2.3187*2.3183
2007/02/05 22:00:00*2.3187*2.3186*2.3189*2.3183
2007/02/05 22:05:00*2.3186*2.3185*2.3188*2.3183
2007/02/05 22:10:00*2.3185*2.3184*2.3188*2.3183
2007/02/05 22:15:00*2.3184*2.3189*2.3194*2.3182
2007/02/05 22:20:00*2.3189*2.3192*2.3192*2.3189
2007/02/05 22:25:00*2.3192*2.3192*2.3195*2.319
2007/02/05 22:30:00*2.3192*2.3193*2.3196*2.319
2007/02/05 22:35:00*2.3193*2.3194*2.3195*2.3188
2007/02/05 22:40:00*2.3194*2.3192*2.3196*2.3189
2007/02/05 22:45:00*2.3192*2.319*2.3194*2.3189
2007/02/05 22:50:00*2.319*2.3189*2.3192*2.3189
2007/02/05 22:55:00*2.3189*2.319*2.3193*2.3189
2007/02/05 23:00:00*2.319*2.3189*2.3192*2.3189
2007/02/05 23:05:00*2.3189*2.3196*2.3196*2.3189
2007/02/05 23:10:00*2.3196*2.3194*2.3201*2.3192
2007/02/05 23:15:00*2.3194*2.3194*2.32*2.3192
2007/02/05 23:20:00*2.3194*2.3192*2.3198*2.3192
2007/02/05 23:25:00*2.3192*2.3189*2.3192*2.3187
2007/02/05 23:30:00*2.3189*2.3192*2.3193*2.3188
2007/02/05 23:35:00*2.3192*2.319*2.3195*2.3188
2007/02/05 23:40:00*2.319*2.3185*2.3191*2.318
2007/02/05 23:45:00*2.3185*2.3186*2.3189*2.3183
2007/02/05 23:50:00*2.3186*2.3189*2.3191*2.3182
2007/02/05 23:55:00*2.3189*2.3186*2.3189*2.3186
2007/02/06 00:00:00*2.3186*2.3188*2.3188*2.3184
2007/02/06 00:05:00*2.3188*2.319*2.319*2.3188
2007/02/06 00:10:00*2.319*2.3187*2.319*2.3187
2007/02/06 00:15:00*2.3187*2.3183*2.3187*2.3183
2007/02/06 00:20:00*2.3183*2.3179*2.3185*2.3179
2007/02/06 00:25:00*2.3179*2.3181*2.3182*2.3177
2007/02/06 00:30:00*2.3181*2.3181*2.3183*2.318
2007/02/06 00:35:00*2.3181*2.3175*2.3181*2.3175
2007/02/06 00:40:00*2.3175*2.317*2.3175*2.3168
2007/02/06 00:45:00*2.317*2.3171*2.3171*2.3167
2007/02/06 00:50:00*2.3171*2.317*2.3173*2.317
2007/02/06 00:55:00*2.317*2.3171*2.3172*2.3168
2007/02/06 01:00:00*2.3171*2.3171*2.3173*2.3167
2007/02/06 01:05:00*2.3171*2.3173*2.3173*2.3167
2007/02/06 01:10:00*2.3173*2.3174*2.3177*2.3168
2007/02/06 01:15:00*2.3174*2.3181*2.3181*2.3174
2007/02/06 01:20:00*2.3181*2.3181*2.3182*2.3175
2007/02/06 01:25:00*2.3181*2.3181*2.3184*2.3179
2007/02/06 01:30:00*2.3181*2.3184*2.3186*2.3177
2007/02/06 01:35:00*2.3184*2.3183*2.3188*2.3181
2007/02/06 01:40:00*2.3183*2.3182*2.3183*2.3182
2007/02/06 01:45:00*2.3182*2.3183*2.3185*2.3179
2007/02/06 01:50:00*2.3183*2.3182*2.3184*2.3181
2007/02/06 01:55:00*2.3182*2.3185*2.3185*2.3182
2007/02/06 02:00:00*2.3185*2.3199*2.3199*2.3183
2007/02/06 02:05:00*2.3199*2.3196*2.3201*2.3193
2007/02/06 02:10:00*2.3196*2.3188*2.32*2.3184
2007/02/06 02:15:00*2.3188*2.3189*2.3189*2.3183
2007/02/06 02:20:00*2.3189*2.3193*2.3195*2.3189
2007/02/06 02:25:00*2.3193*2.3196*2.32*2.3193
2007/02/06 02:30:00*2.3196*2.3206*2.321*2.3192
2007/02/06 02:35:00*2.3206*2.3204*2.3211*2.3202
2007/02/06 02:40:00*2.3204*2.3208*2.3211*2.3202
2007/02/06 02:45:00*2.3208*2.3211*2.3218*2.3208
2007/02/06 02:50:00*2.3211*2.3211*2.3218*2.3207
2007/02/06 02:55:00*2.3211*2.3209*2.3214*2.3209
2007/02/06 03:00:00*2.3209*2.3222*2.3231*2.3205
2007/02/06 03:05:00*2.3222*2.3204*2.3226*2.3204
2007/02/06 03:10:00*2.3204*2.3189*2.3207*2.3185
2007/02/06 03:15:00*2.3189*2.3191*2.3191*2.3178
2007/02/06 03:20:00*2.3191*2.3188*2.3203*2.3184
2007/02/06 03:25:00*2.3188*2.3207*2.3207*2.3183
2007/02/06 03:30:00*2.3207*2.32*2.3215*2.32
2007/02/06 03:35:00*2.32*2.3211*2.3212*2.32
2007/02/06 03:40:00*2.3211*2.3211*2.3213*2.32
2007/02/06 03:45:00*2.3211*2.3205*2.3214*2.3197
2007/02/06 03:50:00*2.3205*2.3194*2.3207*2.3193
2007/02/06 03:55:00*2.3194*2.3208*2.3213*2.3191
2007/02/06 04:00:00*2.3208*2.3196*2.3209*2.3193
2007/02/06 04:05:00*2.3196*2.3198*2.32*2.3188
2007/02/06 04:10:00*2.3198*2.32*2.3203*2.3191
2007/02/06 04:15:00*2.32*2.3199*2.3202*2.3194
2007/02/06 04:20:00*2.3199*2.3195*2.3202*2.3191
2007/02/06 04:25:00*2.3195*2.3198*2.3203*2.319
2007/02/06 04:30:00*2.3198*2.3197*2.3204*2.3195
2007/02/06 04:35:00*2.3197*2.3199*2.3201*2.3196
2007/02/06 04:40:00*2.3199*2.32*2.3204*2.3198
2007/02/06 04:45:00*2.32*2.3214*2.3214*2.32
2007/02/06 04:50:00*2.3214*2.3226*2.3235*2.3213
2007/02/06 04:55:00*2.3226*2.3222*2.3228*2.3217
2007/02/06 05:00:00*2.3222*2.3233*2.3238*2.3222
2007/02/06 05:05:00*2.3233*2.3232*2.3237*2.3231
2007/02/06 05:10:00*2.3232*2.3245*2.325*2.3229
2007/02/06 05:15:00*2.3245*2.3241*2.3246*2.3237
2007/02/06 05:20:00*2.3241*2.325*2.3261*2.3239
2007/02/06 05:25:00*2.325*2.325*2.3255*2.3247
2007/02/06 05:30:00*2.325*2.3252*2.3253*2.3247
2007/02/06 05:35:00*2.3252*2.3245*2.3254*2.3241
2007/02/06 05:40:00*2.3245*2.3242*2.3246*2.3241
2007/02/06 05:45:00*2.3242*2.3239*2.3243*2.3237
2007/02/06 05:50:00*2.3239*2.3235*2.324*2.3231
2007/02/06 05:55:00*2.3235*2.3237*2.3243*2.3234
2007/02/06 06:00:00*2.3237*2.3243*2.3249*2.3234
2007/02/06 06:05:00*2.3243*2.3236*2.3244*2.3233
2007/02/06 06:10:00*2.3236*2.324*2.3242*2.3233
2007/02/06 06:15:00*2.324*2.3243*2.3254*2.3233
2007/02/06 06:20:00*2.3243*2.3239*2.3248*2.3238
2007/02/06 06:25:00*2.3239*2.324*2.3245*2.3237
2007/02/06 06:30:00*2.324*2.3251*2.3251*2.3237
2007/02/06 06:35:00*2.3251*2.3274*2.3283*2.3251
2007/02/06 06:40:00*2.3274*2.3267*2.3278*2.3267
2007/02/06 06:45:00*2.3267*2.3274*2.3277*2.3265
2007/02/06 06:50:00*2.3274*2.3265*2.3275*2.3263
2007/02/06 06:55:00*2.3265*2.3266*2.3271*2.3262
2007/02/06 07:00:00*2.3266*2.3265*2.3268*2.3262
2007/02/06 07:05:00*2.3265*2.3269*2.3272*2.3261
2007/02/06 07:10:00*2.3269*2.3272*2.3274*2.3264
2007/02/06 07:15:00*2.3272*2.3284*2.3285*2.3272
2007/02/06 07:20:00*2.3284*2.3277*2.3284*2.3271
2007/02/06 07:25:00*2.3277*2.3274*2.3278*2.3268
2007/02/06 07:30:00*2.3274*2.3275*2.3278*2.3269
2007/02/06 07:35:00*2.3275*2.3274*2.3279*2.327
2007/02/06 07:40:00*2.3274*2.3271*2.3279*2.3269
2007/02/06 07:45:00*2.3271*2.3273*2.3276*2.3268
2007/02/06 07:50:00*2.3273*2.3273*2.328*2.3273
2007/02/06 07:55:00*2.3273*2.3271*2.3275*2.3269
2007/02/06 08:00:00*2.3271*2.3279*2.3283*2.3264
2007/02/06 08:05:00*2.3279*2.3287*2.3292*2.3276
2007/02/06 08:10:00*2.3287*2.3287*2.3291*2.3269
2007/02/06 08:15:00*2.3287*2.3282*2.3295*2.3282
2007/02/06 08:20:00*2.3282*2.3287*2.33*2.3282
2007/02/06 08:25:00*2.3287*2.3278*2.3287*2.3276
2007/02/06 08:30:00*2.3278*2.3307*2.3307*2.3278
2007/02/06 08:35:00*2.3307*2.33*2.3315*2.3295
2007/02/06 08:40:00*2.33*2.3288*2.3302*2.3288
2007/02/06 08:45:00*2.3288*2.3287*2.3292*2.328
2007/02/06 08:50:00*2.3287*2.3284*2.3291*2.3278
2007/02/06 08:55:00*2.3284*2.3269*2.3286*2.3262
2007/02/06 09:00:00*2.3269*2.3286*2.329*2.3269
2007/02/06 09:05:00*2.3286*2.3278*2.329*2.3277
2007/02/06 09:10:00*2.3278*2.3278*2.3284*2.3274
2007/02/06 09:15:00*2.3278*2.3284*2.3289*2.3278
2007/02/06 09:20:00*2.3284*2.3287*2.3291*2.3284
2007/02/06 09:25:00*2.3287*2.3276*2.3293*2.3276
2007/02/06 09:30:00*2.3276*2.328*2.3284*2.3275
2007/02/06 09:35:00*2.328*2.3277*2.3288*2.3275
2007/02/06 09:40:00*2.3277*2.3285*2.3286*2.3275
2007/02/06 09:45:00*2.3285*2.3291*2.3295*2.3282
2007/02/06 09:50:00*2.3291*2.3297*2.3298*2.3291
2007/02/06 09:55:00*2.3297*2.3291*2.3298*2.3286
2007/02/06 10:00:00*2.3291*2.3292*2.3293*2.3282
2007/02/06 10:05:00*2.3292*2.3294*2.3298*2.3289
2007/02/06 10:10:00*2.3294*2.3296*2.3301*2.3291
2007/02/06 10:15:00*2.3296*2.3293*2.3302*2.3291
2007/02/06 10:20:00*2.3293*2.3289*2.3296*2.3285
2007/02/06 10:25:00*2.3289*2.3292*2.3295*2.3286
2007/02/06 10:30:00*2.3292*2.33*2.3301*2.3288
2007/02/06 10:35:00*2.33*2.3306*2.3308*2.329
2007/02/06 10:40:00*2.3306*2.3305*2.3311*2.3297
2007/02/06 10:45:00*2.3305*2.3296*2.3306*2.3291
2007/02/06 10:50:00*2.3296*2.3294*2.3296*2.3287
2007/02/06 10:55:00*2.3294*2.3295*2.33*2.3289
2007/02/06 11:00:00*2.3295*2.3291*2.3297*2.3284
2007/02/06 11:05:00*2.3291*2.3289*2.3295*2.3284
2007/02/06 11:10:00*2.3289*2.328*2.3289*2.3275
2007/02/06 11:15:00*2.328*2.3282*2.329*2.3279
2007/02/06 11:20:00*2.3282*2.3281*2.329*2.3278
2007/02/06 11:25:00*2.3281*2.3283*2.3292*2.328
2007/02/06 11:30:00*2.3283*2.3279*2.3287*2.3276
2007/02/06 11:35:00*2.3279*2.328*2.3282*2.3275
2007/02/06 11:40:00*2.328*2.3278*2.3281*2.3269
2007/02/06 11:45:00*2.3278*2.3277*2.328*2.3273
2007/02/06 11:50:00*2.3277*2.327*2.3279*2.3267
2007/02/06 11:55:00*2.327*2.3269*2.3276*2.3266
2007/02/06 12:00:00*2.3269*2.3278*2.3281*2.3267
2007/02/06 12:05:00*2.3278*2.3269*2.3283*2.3269
2007/02/06 12:10:00*2.3269*2.3266*2.3273*2.3265
2007/02/06 12:15:00*2.3266*2.3265*2.3274*2.3264
2007/02/06 12:20:00*2.3265*2.3277*2.3279*2.3265
2007/02/06 12:25:00*2.3277*2.3274*2.3277*2.327
2007/02/06 12:30:00*2.3274*2.3268*2.3281*2.3266
2007/02/06 12:35:00*2.3268*2.3267*2.3279*2.3262
2007/02/06 12:40:00*2.3267*2.3271*2.3272*2.3264
2007/02/06 12:45:00*2.3271*2.3271*2.3276*2.3267
2007/02/06 12:50:00*2.3271*2.3277*2.3278*2.3271
2007/02/06 12:55:00*2.3277*2.3267*2.3279*2.3265
2007/02/06 13:00:00*2.3267*2.3269*2.3272*2.3263
2007/02/06 13:05:00*2.3269*2.3269*2.3272*2.3267
2007/02/06 13:10:00*2.3269*2.3268*2.3271*2.3262
2007/02/06 13:15:00*2.3268*2.3276*2.3276*2.3265
2007/02/06 13:20:00*2.3276*2.3288*2.3291*2.3276
2007/02/06 13:25:00*2.3288*2.3291*2.3296*2.3283
2007/02/06 13:30:00*2.3291*2.3286*2.3296*2.3283
2007/02/06 13:35:00*2.3286*2.3289*2.3291*2.328
2007/02/06 13:40:00*2.3289*2.3287*2.3295*2.3284
2007/02/06 13:45:00*2.3287*2.3286*2.3289*2.3282
2007/02/06 13:50:00*2.3286*2.3282*2.3288*2.3281
2007/02/06 13:55:00*2.3282*2.3287*2.3292*2.3274
2007/02/06 14:00:00*2.3287*2.3293*2.3293*2.328
2007/02/06 14:05:00*2.3293*2.3293*2.33*2.3289
2007/02/06 14:10:00*2.3293*2.3294*2.3304*2.3292
2007/02/06 14:15:00*2.3294*2.3295*2.3297*2.3292
2007/02/06 14:20:00*2.3295*2.3295*2.3298*2.3291
2007/02/06 14:25:00*2.3295*2.3293*2.3297*2.3291
2007/02/06 14:30:00*2.3293*2.3291*2.3297*2.3289
2007/02/06 14:35:00*2.3291*2.3289*2.3297*2.3287
2007/02/06 14:40:00*2.3289*2.3287*2.3293*2.3286
2007/02/06 14:45:00*2.3287*2.3288*2.3289*2.3285
2007/02/06 14:50:00*2.3288*2.3297*2.3299*2.3288
2007/02/06 14:55:00*2.3297*2.3302*2.3306*2.3295
2007/02/06 15:00:00*2.3302*2.33*2.3302*2.3297
2007/02/06 15:05:00*2.33*2.3307*2.3307*2.329
2007/02/06 15:10:00*2.3307*2.3302*2.3308*2.3298
2007/02/06 15:15:00*2.3302*2.3302*2.3308*2.3298
2007/02/06 15:20:00*2.3302*2.3297*2.3304*2.3297
2007/02/06 15:25:00*2.3297*2.3296*2.3305*2.3296
2007/02/06 15:30:00*2.3296*2.33*2.3301*2.3294
2007/02/06 15:35:00*2.33*2.3299*2.3304*2.3296
2007/02/06 15:40:00*2.3299*2.3298*2.3306*2.3294
2007/02/06 15:45:00*2.3298*2.3296*2.3301*2.3295
2007/02/06 15:50:00*2.3296*2.3304*2.3308*2.3295
2007/02/06 15:55:00*2.3304*2.3303*2.3309*2.33
2007/02/06 16:00:00*2.3303*2.3301*2.3306*2.3298
2007/02/06 16:05:00*2.3301*2.3299*2.3308*2.3298
2007/02/06 16:10:00*2.3299*2.3299*2.3304*2.3296
2007/02/06 16:15:00*2.3299*2.3298*2.3303*2.3296
2007/02/06 16:20:00*2.3298*2.3301*2.3302*2.3294
2007/02/06 16:25:00*2.3301*2.3297*2.3301*2.3294
2007/02/06 16:30:00*2.3297*2.3293*2.3299*2.3291
2007/02/06 16:35:00*2.3293*2.3296*2.3296*2.3291
2007/02/06 16:40:00*2.3296*2.3292*2.3296*2.3291
2007/02/06 16:45:00*2.3292*2.3285*2.3296*2.3284
2007/02/06 16:50:00*2.3285*2.329*2.329*2.3285
2007/02/06 16:55:00*2.329*2.3289*2.3293*2.3287
2007/02/06 17:00:00*2.3289*2.3296*2.33*2.3288
