2007/01/30 17:05:00*2.3127*2.3134*2.314*2.3127
2007/01/30 17:10:00*2.3134*2.3139*2.3145*2.3134
2007/01/30 17:15:00*2.3139*2.3142*2.3144*2.3138
2007/01/30 17:20:00*2.3142*2.3141*2.3149*2.3141
2007/01/30 17:25:00*2.3141*2.3137*2.3141*2.313
2007/01/30 17:30:00*2.3137*2.3134*2.3137*2.3128
2007/01/30 17:35:00*2.3134*2.3136*2.3139*2.313
2007/01/30 17:40:00*2.3136*2.3147*2.3147*2.3136
2007/01/30 17:45:00*2.3147*2.3146*2.3147*2.3139
2007/01/30 17:50:00*2.3146*2.3147*2.315*2.3141
2007/01/30 17:55:00*2.3147*2.3143*2.3152*2.3139
2007/01/30 18:00:00*2.3143*2.3139*2.315*2.3138
2007/01/30 18:05:00*2.3139*2.3129*2.3139*2.3129
2007/01/30 18:10:00*2.3129*2.3136*2.3138*2.3129
2007/01/30 18:15:00*2.3136*2.3131*2.3136*2.3131
2007/01/30 18:20:00*2.3131*2.3137*2.3138*2.3131
2007/01/30 18:25:00*2.3137*2.3136*2.3141*2.3134
2007/01/30 18:30:00*2.3136*2.3134*2.3141*2.313
2007/01/30 18:35:00*2.3134*2.3143*2.3143*2.313
2007/01/30 18:40:00*2.3143*2.3143*2.3145*2.3137
2007/01/30 18:45:00*2.3143*2.3139*2.3146*2.3136
2007/01/30 18:50:00*2.3139*2.3137*2.3141*2.3134
2007/01/30 18:55:00*2.3137*2.3133*2.3138*2.3126
2007/01/30 19:00:00*2.3133*2.3122*2.3133*2.3121
2007/01/30 19:05:00*2.3122*2.3127*2.3129*2.3121
2007/01/30 19:10:00*2.3127*2.313*2.3133*2.3125
2007/01/30 19:15:00*2.313*2.3122*2.3132*2.3119
2007/01/30 19:20:00*2.3122*2.3117*2.3124*2.3116
2007/01/30 19:25:00*2.3117*2.3123*2.3124*2.3112
2007/01/30 19:30:00*2.3123*2.3121*2.3123*2.3117
2007/01/30 19:35:00*2.3121*2.3125*2.3126*2.3119
2007/01/30 19:40:00*2.3125*2.3126*2.3128*2.3123
2007/01/30 19:45:00*2.3126*2.3127*2.3132*2.3126
2007/01/30 19:50:00*2.3127*2.3144*2.3146*2.3127
2007/01/30 19:55:00*2.3144*2.314*2.3146*2.3134
2007/01/30 20:00:00*2.314*2.3144*2.3149*2.3136
2007/01/30 20:05:00*2.3144*2.3148*2.3151*2.3144
2007/01/30 20:10:00*2.3148*2.3141*2.3148*2.3139
2007/01/30 20:15:00*2.3141*2.3137*2.3144*2.3137
2007/01/30 20:20:00*2.3137*2.3142*2.3145*2.3136
2007/01/30 20:25:00*2.3142*2.3131*2.3149*2.313
2007/01/30 20:30:00*2.3131*2.3143*2.3143*2.313
2007/01/30 20:35:00*2.3143*2.3138*2.3146*2.3138
2007/01/30 20:40:00*2.3138*2.3133*2.314*2.3132
2007/01/30 20:45:00*2.3133*2.3133*2.3137*2.3128
2007/01/30 20:50:00*2.3133*2.3132*2.3136*2.3131
2007/01/30 20:55:00*2.3132*2.3137*2.3143*2.3132
2007/01/30 21:00:00*2.3137*2.3141*2.3144*2.3136
2007/01/30 21:05:00*2.3141*2.3142*2.3146*2.3141
2007/01/30 21:10:00*2.3142*2.3154*2.3154*2.313
2007/01/30 21:15:00*2.3154*2.3154*2.316*2.3148
2007/01/30 21:20:00*2.3154*2.3153*2.3161*2.3147
2007/01/30 21:25:00*2.3153*2.3151*2.3153*2.3147
2007/01/30 21:30:00*2.3151*2.315*2.3153*2.3148
2007/01/30 21:35:00*2.315*2.3149*2.315*2.3147
2007/01/30 21:40:00*2.3149*2.3154*2.3156*2.3149
2007/01/30 21:45:00*2.3154*2.3149*2.3154*2.3149
2007/01/30 21:50:00*2.3149*2.3153*2.3154*2.3149
2007/01/30 21:55:00*2.3153*2.3158*2.3158*2.3152
2007/01/30 22:00:00*2.3158*2.3158*2.316*2.3156
2007/01/30 22:05:00*2.3158*2.3156*2.3163*2.3154
2007/01/30 22:10:00*2.3156*2.3158*2.3159*2.3152
2007/01/30 22:15:00*2.3158*2.3159*2.3159*2.315
2007/01/30 22:20:00*2.3159*2.3156*2.3159*2.3152
2007/01/30 22:25:00*2.3156*2.316*2.316*2.3156
2007/01/30 22:30:00*2.316*2.316*2.3161*2.3154
2007/01/30 22:35:00*2.316*2.3157*2.316*2.315
2007/01/30 22:40:00*2.3157*2.3165*2.3166*2.3152
2007/01/30 22:45:00*2.3165*2.3171*2.3176*2.3164
2007/01/30 22:50:00*2.3171*2.3169*2.3174*2.3165
2007/01/30 22:55:00*2.3169*2.3173*2.318*2.3169
2007/01/30 23:00:00*2.3173*2.3175*2.3177*2.317
2007/01/30 23:05:00*2.3175*2.3174*2.3178*2.3169
2007/01/30 23:10:00*2.3174*2.3171*2.3175*2.3168
2007/01/30 23:15:00*2.3171*2.3169*2.3175*2.3165
2007/01/30 23:20:00*2.3169*2.317*2.3172*2.3166
2007/01/30 23:25:00*2.317*2.3171*2.3171*2.3167
2007/01/30 23:30:00*2.3171*2.3171*2.3173*2.3167
2007/01/30 23:35:00*2.3171*2.3166*2.3173*2.3161
2007/01/30 23:40:00*2.3166*2.3163*2.3167*2.3157
2007/01/30 23:45:00*2.3163*2.3161*2.3164*2.3161
2007/01/30 23:50:00*2.3161*2.3164*2.3164*2.3158
2007/01/30 23:55:00*2.3164*2.3164*2.3165*2.3163
2007/01/31 00:00:00*2.3164*2.3163*2.3166*2.3163
2007/01/31 00:05:00*2.3163*2.3157*2.3165*2.3156
2007/01/31 00:10:00*2.3157*2.3157*2.3159*2.3156
2007/01/31 00:15:00*2.3157*2.3157*2.3159*2.3154
2007/01/31 00:20:00*2.3157*2.3158*2.3159*2.3156
2007/01/31 00:25:00*2.3158*2.3154*2.3161*2.3154
2007/01/31 00:30:00*2.3154*2.3152*2.3154*2.3149
2007/01/31 00:35:00*2.3152*2.3149*2.3152*2.3147
2007/01/31 00:40:00*2.3149*2.3145*2.315*2.3145
2007/01/31 00:45:00*2.3145*2.3146*2.3146*2.3141
2007/01/31 00:50:00*2.3146*2.3125*2.315*2.3125
2007/01/31 00:55:00*2.3125*2.3119*2.3126*2.3119
2007/01/31 01:00:00*2.3119*2.3118*2.312*2.3111
2007/01/31 01:05:00*2.3118*2.3119*2.3121*2.3116
2007/01/31 01:10:00*2.3119*2.3116*2.3119*2.311
2007/01/31 01:15:00*2.3116*2.311*2.3116*2.311
2007/01/31 01:20:00*2.311*2.3114*2.3114*2.3108
2007/01/31 01:25:00*2.3114*2.3114*2.3114*2.3107
2007/01/31 01:30:00*2.3114*2.3123*2.3123*2.3111
2007/01/31 01:35:00*2.3123*2.3124*2.3124*2.312
2007/01/31 01:40:00*2.3124*2.3124*2.313*2.3123
2007/01/31 01:45:00*2.3124*2.3136*2.3137*2.3123
2007/01/31 01:50:00*2.3136*2.3159*2.3167*2.3136
2007/01/31 01:55:00*2.3159*2.3152*2.3161*2.315
2007/01/31 02:00:00*2.3152*2.3136*2.3153*2.3134
2007/01/31 02:05:00*2.3136*2.3125*2.3136*2.3122
2007/01/31 02:10:00*2.3125*2.3128*2.3129*2.3124
2007/01/31 02:15:00*2.3128*2.3123*2.313*2.3115
2007/01/31 02:20:00*2.3123*2.3134*2.3135*2.3121
2007/01/31 02:25:00*2.3134*2.3101*2.3134*2.3098
2007/01/31 02:30:00*2.3101*2.3098*2.3106*2.3087
2007/01/31 02:35:00*2.3098*2.311*2.311*2.3096
2007/01/31 02:40:00*2.311*2.3113*2.3131*2.3108
2007/01/31 02:45:00*2.3113*2.3083*2.3116*2.3083
2007/01/31 02:50:00*2.3083*2.3066*2.3084*2.3064
2007/01/31 02:55:00*2.3066*2.3083*2.3101*2.3066
2007/01/31 03:00:00*2.3083*2.3068*2.3083*2.306
2007/01/31 03:05:00*2.3068*2.3082*2.3082*2.3066
2007/01/31 03:10:00*2.3082*2.3066*2.3088*2.3065
2007/01/31 03:15:00*2.3066*2.3066*2.3076*2.3062
2007/01/31 03:20:00*2.3066*2.306*2.3069*2.3049
2007/01/31 03:25:00*2.306*2.3064*2.3071*2.306
2007/01/31 03:30:00*2.3064*2.3046*2.3066*2.3044
2007/01/31 03:35:00*2.3046*2.3023*2.3046*2.3019
2007/01/31 03:40:00*2.3023*2.3036*2.3037*2.3022
2007/01/31 03:45:00*2.3036*2.3042*2.3042*2.3034
2007/01/31 03:50:00*2.3042*2.3043*2.3047*2.3038
2007/01/31 03:55:00*2.3043*2.3038*2.3048*2.3038
2007/01/31 04:00:00*2.3038*2.3041*2.3044*2.3031
2007/01/31 04:05:00*2.3041*2.304*2.3044*2.3037
2007/01/31 04:10:00*2.304*2.3049*2.3049*2.3039
2007/01/31 04:15:00*2.3049*2.3062*2.3064*2.3047
2007/01/31 04:20:00*2.3062*2.3045*2.3062*2.3045
2007/01/31 04:25:00*2.3045*2.3048*2.3051*2.3043
2007/01/31 04:30:00*2.3048*2.3033*2.3051*2.3033
2007/01/31 04:35:00*2.3033*2.3032*2.3036*2.3022
2007/01/31 04:40:00*2.3032*2.3043*2.3047*2.3032
2007/01/31 04:45:00*2.3043*2.3036*2.3047*2.3034
2007/01/31 04:50:00*2.3036*2.3033*2.304*2.3025
2007/01/31 04:55:00*2.3033*2.3029*2.3038*2.3028
2007/01/31 05:00:00*2.3029*2.3044*2.3047*2.3027
2007/01/31 05:05:00*2.3044*2.3045*2.3048*2.304
2007/01/31 05:10:00*2.3045*2.3044*2.3048*2.3039
2007/01/31 05:15:00*2.3044*2.3038*2.3045*2.3037
2007/01/31 05:20:00*2.3038*2.304*2.3044*2.3036
2007/01/31 05:25:00*2.304*2.3045*2.3046*2.3039
2007/01/31 05:30:00*2.3045*2.3055*2.3056*2.3042
2007/01/31 05:35:00*2.3055*2.3053*2.3061*2.3051
2007/01/31 05:40:00*2.3053*2.3053*2.3057*2.3052
2007/01/31 05:45:00*2.3053*2.3057*2.3061*2.3053
2007/01/31 05:50:00*2.3057*2.306*2.3068*2.3057
2007/01/31 05:55:00*2.306*2.3059*2.3063*2.3054
2007/01/31 06:00:00*2.3059*2.3048*2.3062*2.3046
2007/01/31 06:05:00*2.3048*2.3052*2.3055*2.3048
2007/01/31 06:10:00*2.3052*2.3059*2.306*2.3051
2007/01/31 06:15:00*2.3059*2.3064*2.3068*2.3059
2007/01/31 06:20:00*2.3064*2.3061*2.3064*2.3058
2007/01/31 06:25:00*2.3061*2.3057*2.3063*2.3057
2007/01/31 06:30:00*2.3057*2.3063*2.3063*2.3055
2007/01/31 06:35:00*2.3063*2.3071*2.3073*2.3061
2007/01/31 06:40:00*2.3071*2.308*2.3081*2.307
2007/01/31 06:45:00*2.308*2.3079*2.3082*2.3074
2007/01/31 06:50:00*2.3079*2.3065*2.3081*2.3062
2007/01/31 06:55:00*2.3065*2.3066*2.3069*2.3057
2007/01/31 07:00:00*2.3066*2.3065*2.3069*2.3063
2007/01/31 07:05:00*2.3065*2.3062*2.3065*2.3056
2007/01/31 07:10:00*2.3062*2.3076*2.3076*2.3057
2007/01/31 07:15:00*2.3076*2.3076*2.3079*2.3071
2007/01/31 07:20:00*2.3076*2.3073*2.3076*2.3068
2007/01/31 07:25:00*2.3073*2.3071*2.3081*2.307
2007/01/31 07:30:00*2.3071*2.3065*2.3072*2.3061
2007/01/31 07:35:00*2.3065*2.3066*2.3066*2.306
2007/01/31 07:40:00*2.3066*2.3064*2.3072*2.3063
2007/01/31 07:45:00*2.3064*2.3059*2.3064*2.3057
2007/01/31 07:50:00*2.3059*2.309*2.309*2.3059
2007/01/31 07:55:00*2.309*2.3085*2.3092*2.3082
2007/01/31 08:00:00*2.3085*2.3081*2.309*2.3079
2007/01/31 08:05:00*2.3081*2.3081*2.3087*2.3076
2007/01/31 08:10:00*2.3081*2.3094*2.3111*2.3071
2007/01/31 08:15:00*2.3094*2.3094*2.3101*2.3084
2007/01/31 08:20:00*2.3094*2.3091*2.3097*2.308
2007/01/31 08:25:00*2.3091*2.3103*2.3108*2.309
2007/01/31 08:30:00*2.3103*2.3104*2.311*2.308
2007/01/31 08:35:00*2.3104*2.3105*2.3115*2.3097
2007/01/31 08:40:00*2.3105*2.3089*2.3107*2.3084
2007/01/31 08:45:00*2.3089*2.3077*2.3092*2.3075
2007/01/31 08:50:00*2.3077*2.3066*2.308*2.306
2007/01/31 08:55:00*2.3066*2.3072*2.3075*2.3061
2007/01/31 09:00:00*2.3072*2.307*2.3078*2.3063
2007/01/31 09:05:00*2.307*2.3074*2.3082*2.3064
2007/01/31 09:10:00*2.3074*2.3073*2.3076*2.3064
2007/01/31 09:15:00*2.3073*2.3078*2.3082*2.3072
2007/01/31 09:20:00*2.3078*2.3087*2.3095*2.3078
2007/01/31 09:25:00*2.3087*2.3088*2.3091*2.3083
2007/01/31 09:30:00*2.3088*2.3099*2.3099*2.3087
2007/01/31 09:35:00*2.3099*2.3096*2.3102*2.3092
2007/01/31 09:40:00*2.3096*2.31*2.3108*2.3093
2007/01/31 09:45:00*2.31*2.3099*2.3104*2.3095
2007/01/31 09:50:00*2.3099*2.3096*2.3101*2.3086
2007/01/31 09:55:00*2.3096*2.3088*2.3099*2.3086
2007/01/31 10:00:00*2.3088*2.3092*2.3098*2.3088
2007/01/31 10:05:00*2.3092*2.3103*2.3107*2.309
2007/01/31 10:10:00*2.3103*2.3102*2.3103*2.3095
2007/01/31 10:15:00*2.3102*2.311*2.3114*2.3099
2007/01/31 10:20:00*2.311*2.3114*2.3119*2.3106
2007/01/31 10:25:00*2.3114*2.3112*2.3132*2.311
2007/01/31 10:30:00*2.3112*2.312*2.3129*2.3112
2007/01/31 10:35:00*2.312*2.3118*2.3128*2.3116
2007/01/31 10:40:00*2.3118*2.3143*2.3143*2.3118
2007/01/31 10:45:00*2.3143*2.3136*2.3148*2.3133
2007/01/31 10:50:00*2.3136*2.3134*2.3146*2.313
2007/01/31 10:55:00*2.3134*2.3098*2.3139*2.309
2007/01/31 11:00:00*2.3098*2.3125*2.314*2.3096
2007/01/31 11:05:00*2.3125*2.3171*2.318*2.3124
2007/01/31 11:10:00*2.3171*2.3167*2.3176*2.3159
2007/01/31 11:15:00*2.3167*2.3163*2.3181*2.3159
2007/01/31 11:20:00*2.3163*2.3155*2.3167*2.3153
2007/01/31 11:25:00*2.3155*2.3156*2.3158*2.3148
2007/01/31 11:30:00*2.3156*2.3152*2.3162*2.3143
2007/01/31 11:35:00*2.3152*2.3138*2.3155*2.313
2007/01/31 11:40:00*2.3138*2.3138*2.3152*2.3132
2007/01/31 11:45:00*2.3138*2.3126*2.3138*2.312
2007/01/31 11:50:00*2.3126*2.3127*2.313*2.3115
2007/01/31 11:55:00*2.3127*2.3122*2.313*2.3114
2007/01/31 12:00:00*2.3122*2.312*2.313*2.3119
2007/01/31 12:05:00*2.312*2.3129*2.3132*2.312
2007/01/31 12:10:00*2.3129*2.3133*2.3137*2.3127
2007/01/31 12:15:00*2.3133*2.3136*2.3142*2.3133
2007/01/31 12:20:00*2.3136*2.3132*2.3138*2.313
2007/01/31 12:25:00*2.3132*2.3134*2.3136*2.3129
2007/01/31 12:30:00*2.3134*2.3134*2.3138*2.3132
2007/01/31 12:35:00*2.3134*2.3138*2.314*2.3131
2007/01/31 12:40:00*2.3138*2.3137*2.3138*2.3132
2007/01/31 12:45:00*2.3137*2.3137*2.3142*2.3132
2007/01/31 12:50:00*2.3137*2.3131*2.3138*2.3129
2007/01/31 12:55:00*2.3131*2.3137*2.3138*2.3129
2007/01/31 13:00:00*2.3137*2.3135*2.3142*2.3134
2007/01/31 13:05:00*2.3135*2.3139*2.314*2.3135
2007/01/31 13:10:00*2.3139*2.3139*2.3143*2.3133
2007/01/31 13:15:00*2.3139*2.3142*2.3143*2.3135
2007/01/31 13:20:00*2.3142*2.3141*2.3144*2.3137
2007/01/31 13:25:00*2.3141*2.314*2.3144*2.3138
2007/01/31 13:30:00*2.314*2.3143*2.3144*2.3136
2007/01/31 13:35:00*2.3143*2.3149*2.3153*2.3143
2007/01/31 13:40:00*2.3149*2.3142*2.3152*2.314
2007/01/31 13:45:00*2.3142*2.3135*2.3143*2.3133
2007/01/31 13:50:00*2.3135*2.314*2.3142*2.3134
2007/01/31 13:55:00*2.314*2.3133*2.3141*2.3128
2007/01/31 14:00:00*2.3133*2.313*2.3137*2.3129
2007/01/31 14:05:00*2.313*2.3128*2.3138*2.3128
2007/01/31 14:10:00*2.3128*2.3123*2.314*2.3118
2007/01/31 14:15:00*2.3123*2.3155*2.3169*2.311
2007/01/31 14:20:00*2.3155*2.3119*2.3156*2.3117
2007/01/31 14:25:00*2.3119*2.3075*2.3131*2.3072
2007/01/31 14:30:00*2.3075*2.3083*2.3087*2.3071
2007/01/31 14:35:00*2.3083*2.3081*2.3097*2.3075
2007/01/31 14:40:00*2.3081*2.3092*2.3099*2.3075
2007/01/31 14:45:00*2.3092*2.3103*2.3105*2.3086
2007/01/31 14:50:00*2.3103*2.3095*2.311*2.3095
2007/01/31 14:55:00*2.3095*2.3082*2.3099*2.3076
2007/01/31 15:00:00*2.3082*2.3101*2.3105*2.3077
2007/01/31 15:05:00*2.3101*2.3105*2.3113*2.31
2007/01/31 15:10:00*2.3105*2.3101*2.3105*2.3094
2007/01/31 15:15:00*2.3101*2.3117*2.3117*2.3101
2007/01/31 15:20:00*2.3117*2.3109*2.3124*2.3109
2007/01/31 15:25:00*2.3109*2.3107*2.3114*2.3107
2007/01/31 15:30:00*2.3107*2.3106*2.3109*2.3104
2007/01/31 15:35:00*2.3106*2.311*2.3112*2.3101
2007/01/31 15:40:00*2.311*2.3116*2.3118*2.311
2007/01/31 15:45:00*2.3116*2.3111*2.3116*2.3108
2007/01/31 15:50:00*2.3111*2.3119*2.3128*2.311
2007/01/31 15:55:00*2.3119*2.3116*2.3119*2.311
2007/01/31 16:00:00*2.3116*2.3109*2.3116*2.3107
2007/01/31 16:05:00*2.3109*2.3112*2.3116*2.3109
2007/01/31 16:10:00*2.3112*2.3106*2.3112*2.3106
2007/01/31 16:15:00*2.3106*2.3096*2.3106*2.3093
2007/01/31 16:20:00*2.3096*2.3099*2.31*2.3092
2007/01/31 16:25:00*2.3099*2.309*2.3099*2.309
2007/01/31 16:30:00*2.309*2.3099*2.3099*2.3088
2007/01/31 16:35:00*2.3099*2.3099*2.3099*2.3093
2007/01/31 16:40:00*2.3099*2.3108*2.311*2.3098
2007/01/31 16:45:00*2.3108*2.3103*2.3114*2.3103
2007/01/31 16:50:00*2.3103*2.3109*2.3113*2.3103
2007/01/31 16:55:00*2.3109*2.3123*2.3123*2.3105
2007/01/31 17:00:00*2.3123*2.3108*2.3123*2.3105
