2007/01/29 17:05:00*2.3188*2.3183*2.3192*2.3181
2007/01/29 17:10:00*2.3183*2.3182*2.3187*2.3177
2007/01/29 17:15:00*2.3182*2.3179*2.3182*2.3169
2007/01/29 17:20:00*2.3179*2.3181*2.3185*2.3178
2007/01/29 17:25:00*2.3181*2.3175*2.3183*2.3175
2007/01/29 17:30:00*2.3175*2.317*2.3178*2.317
2007/01/29 17:35:00*2.317*2.3174*2.3176*2.3169
2007/01/29 17:40:00*2.3174*2.3179*2.3179*2.3174
2007/01/29 17:45:00*2.3179*2.3177*2.3183*2.3175
2007/01/29 17:50:00*2.3177*2.318*2.3184*2.3175
2007/01/29 17:55:00*2.318*2.3184*2.3184*2.3179
2007/01/29 18:00:00*2.3184*2.3178*2.3187*2.3176
2007/01/29 18:05:00*2.3178*2.3176*2.3179*2.3176
2007/01/29 18:10:00*2.3176*2.3171*2.3178*2.3171
2007/01/29 18:15:00*2.3171*2.3182*2.3184*2.3171
2007/01/29 18:20:00*2.3182*2.3182*2.3183*2.3179
2007/01/29 18:25:00*2.3182*2.3184*2.3185*2.3182
2007/01/29 18:30:00*2.3184*2.3183*2.3186*2.3181
2007/01/29 18:35:00*2.3183*2.3183*2.3185*2.3181
2007/01/29 18:40:00*2.3183*2.3178*2.3185*2.3178
2007/01/29 18:45:00*2.3178*2.318*2.3183*2.3178
2007/01/29 18:50:00*2.318*2.3181*2.3183*2.318
2007/01/29 18:55:00*2.3181*2.3185*2.3185*2.318
2007/01/29 19:00:00*2.3185*2.3184*2.3186*2.3181
2007/01/29 19:05:00*2.3184*2.318*2.3186*2.3179
2007/01/29 19:10:00*2.318*2.3184*2.3188*2.318
2007/01/29 19:15:00*2.3184*2.3187*2.3188*2.3177
2007/01/29 19:20:00*2.3187*2.3185*2.3188*2.3185
2007/01/29 19:25:00*2.3185*2.3188*2.3192*2.3185
2007/01/29 19:30:00*2.3188*2.3187*2.319*2.3184
2007/01/29 19:35:00*2.3187*2.3181*2.3187*2.3179
2007/01/29 19:40:00*2.3181*2.3171*2.3181*2.3167
2007/01/29 19:45:00*2.3171*2.3178*2.318*2.3171
2007/01/29 19:50:00*2.3178*2.3181*2.3183*2.3178
2007/01/29 19:55:00*2.3181*2.318*2.3182*2.3177
2007/01/29 20:00:00*2.318*2.3185*2.3185*2.318
2007/01/29 20:05:00*2.3185*2.3189*2.3193*2.3185
2007/01/29 20:10:00*2.3189*2.3183*2.319*2.3182
2007/01/29 20:15:00*2.3183*2.318*2.3186*2.3179
2007/01/29 20:20:00*2.318*2.3187*2.3187*2.318
2007/01/29 20:25:00*2.3187*2.3188*2.319*2.3187
2007/01/29 20:30:00*2.3188*2.319*2.3191*2.3186
2007/01/29 20:35:00*2.319*2.3192*2.3194*2.3189
2007/01/29 20:40:00*2.3192*2.3198*2.3199*2.3189
2007/01/29 20:45:00*2.3198*2.3216*2.3216*2.3196
2007/01/29 20:50:00*2.3216*2.3217*2.3217*2.3213
2007/01/29 20:55:00*2.3217*2.3222*2.3226*2.3217
2007/01/29 21:00:00*2.3222*2.3222*2.3227*2.322
2007/01/29 21:05:00*2.3222*2.3218*2.3223*2.3215
2007/01/29 21:10:00*2.3218*2.322*2.3222*2.3218
2007/01/29 21:15:00*2.322*2.322*2.3224*2.322
2007/01/29 21:20:00*2.322*2.3219*2.3221*2.3218
2007/01/29 21:25:00*2.3219*2.3211*2.322*2.3206
2007/01/29 21:30:00*2.3211*2.3205*2.3211*2.3204
2007/01/29 21:35:00*2.3205*2.3209*2.321*2.3198
2007/01/29 21:40:00*2.3209*2.3207*2.3213*2.3206
2007/01/29 21:45:00*2.3207*2.3207*2.3209*2.32
2007/01/29 21:50:00*2.3207*2.3208*2.3211*2.3205
2007/01/29 21:55:00*2.3208*2.321*2.3212*2.3207
2007/01/29 22:00:00*2.321*2.3212*2.3213*2.3207
2007/01/29 22:05:00*2.3212*2.3207*2.3212*2.3202
2007/01/29 22:10:00*2.3207*2.3206*2.3209*2.3204
2007/01/29 22:15:00*2.3206*2.3204*2.321*2.3204
2007/01/29 22:20:00*2.3204*2.3204*2.3206*2.3201
2007/01/29 22:25:00*2.3204*2.3204*2.3206*2.3198
2007/01/29 22:30:00*2.3204*2.3207*2.3208*2.32
2007/01/29 22:35:00*2.3207*2.3205*2.321*2.3204
2007/01/29 22:40:00*2.3205*2.3207*2.3211*2.3204
2007/01/29 22:45:00*2.3207*2.3205*2.3209*2.3203
2007/01/29 22:50:00*2.3205*2.3207*2.321*2.3205
2007/01/29 22:55:00*2.3207*2.3206*2.321*2.3204
2007/01/29 23:00:00*2.3206*2.3207*2.3209*2.3204
2007/01/29 23:05:00*2.3207*2.3206*2.3207*2.3204
2007/01/29 23:10:00*2.3206*2.3198*2.3208*2.3198
2007/01/29 23:15:00*2.3198*2.3201*2.3202*2.3196
2007/01/29 23:20:00*2.3201*2.3199*2.3202*2.3196
2007/01/29 23:25:00*2.3199*2.3204*2.3204*2.3193
2007/01/29 23:30:00*2.3204*2.3204*2.3205*2.32
2007/01/29 23:35:00*2.3204*2.3202*2.3205*2.3199
2007/01/29 23:40:00*2.3202*2.32*2.3203*2.3197
2007/01/29 23:45:00*2.32*2.3195*2.3201*2.3195
2007/01/29 23:50:00*2.3195*2.3202*2.3202*2.3195
2007/01/29 23:55:00*2.3202*2.3204*2.3204*2.3202
2007/01/30 00:00:00*2.3204*2.3204*2.3204*2.3202
2007/01/30 00:05:00*2.3204*2.3207*2.3209*2.3204
2007/01/30 00:10:00*2.3207*2.3206*2.3209*2.3204
2007/01/30 00:15:00*2.3206*2.3205*2.3209*2.3203
2007/01/30 00:20:00*2.3205*2.3207*2.3209*2.3204
2007/01/30 00:25:00*2.3207*2.3205*2.3209*2.3204
2007/01/30 00:30:00*2.3205*2.3208*2.321*2.3204
2007/01/30 00:35:00*2.3208*2.321*2.321*2.3207
2007/01/30 00:40:00*2.321*2.3207*2.3211*2.3207
2007/01/30 00:45:00*2.3207*2.3209*2.3211*2.3205
2007/01/30 00:50:00*2.3209*2.3198*2.3209*2.3193
2007/01/30 00:55:00*2.3198*2.3205*2.3216*2.3196
2007/01/30 01:00:00*2.3205*2.3206*2.3211*2.3204
2007/01/30 01:05:00*2.3206*2.3203*2.3209*2.3202
2007/01/30 01:10:00*2.3203*2.3204*2.3205*2.3199
2007/01/30 01:15:00*2.3204*2.3204*2.3206*2.32
2007/01/30 01:20:00*2.3204*2.3199*2.3206*2.3195
2007/01/30 01:25:00*2.3199*2.3206*2.321*2.3199
2007/01/30 01:30:00*2.3206*2.3209*2.3213*2.3205
2007/01/30 01:35:00*2.3209*2.3208*2.3214*2.3206
2007/01/30 01:40:00*2.3208*2.3215*2.3218*2.3208
2007/01/30 01:45:00*2.3215*2.3208*2.3216*2.3208
2007/01/30 01:50:00*2.3208*2.3211*2.3213*2.3208
2007/01/30 01:55:00*2.3211*2.3213*2.3216*2.3208
2007/01/30 02:00:00*2.3213*2.3209*2.3213*2.3205
2007/01/30 02:05:00*2.3209*2.3212*2.3215*2.3209
2007/01/30 02:10:00*2.3212*2.3228*2.323*2.3212
2007/01/30 02:15:00*2.3228*2.3241*2.3244*2.3227
2007/01/30 02:20:00*2.3241*2.3236*2.3246*2.3231
2007/01/30 02:25:00*2.3236*2.3237*2.3244*2.3235
2007/01/30 02:30:00*2.3237*2.3247*2.325*2.3237
2007/01/30 02:35:00*2.3247*2.325*2.3251*2.3242
2007/01/30 02:40:00*2.325*2.3261*2.3264*2.3249
2007/01/30 02:45:00*2.3261*2.3265*2.3283*2.3261
2007/01/30 02:50:00*2.3265*2.3267*2.3267*2.3252
2007/01/30 02:55:00*2.3267*2.3257*2.3267*2.325
2007/01/30 03:00:00*2.3257*2.3264*2.3267*2.3254
2007/01/30 03:05:00*2.3264*2.3261*2.3269*2.3259
2007/01/30 03:10:00*2.3261*2.3265*2.3265*2.3259
2007/01/30 03:15:00*2.3265*2.3261*2.3271*2.3258
2007/01/30 03:20:00*2.3261*2.3268*2.3269*2.3259
2007/01/30 03:25:00*2.3268*2.3287*2.3291*2.3266
2007/01/30 03:30:00*2.3287*2.3284*2.33*2.3279
2007/01/30 03:35:00*2.3284*2.3293*2.3295*2.3281
2007/01/30 03:40:00*2.3293*2.3299*2.3303*2.3293
2007/01/30 03:45:00*2.3299*2.3286*2.3311*2.3284
2007/01/30 03:50:00*2.3286*2.3272*2.3289*2.3271
2007/01/30 03:55:00*2.3272*2.3279*2.3279*2.3267
2007/01/30 04:00:00*2.3279*2.3278*2.3285*2.3276
2007/01/30 04:05:00*2.3278*2.3277*2.3283*2.3273
2007/01/30 04:10:00*2.3277*2.3264*2.3277*2.3263
2007/01/30 04:15:00*2.3264*2.3264*2.3272*2.3264
2007/01/30 04:20:00*2.3264*2.3259*2.3266*2.3255
2007/01/30 04:25:00*2.3259*2.3258*2.3261*2.3257
2007/01/30 04:30:00*2.3258*2.3257*2.3261*2.3253
2007/01/30 04:35:00*2.3257*2.3263*2.3266*2.3255
2007/01/30 04:40:00*2.3263*2.3243*2.3263*2.3237
2007/01/30 04:45:00*2.3243*2.3236*2.3244*2.3235
2007/01/30 04:50:00*2.3236*2.3246*2.3247*2.3236
2007/01/30 04:55:00*2.3246*2.3241*2.3246*2.3237
2007/01/30 05:00:00*2.3241*2.3246*2.3248*2.3239
2007/01/30 05:05:00*2.3246*2.3232*2.3246*2.3231
2007/01/30 05:10:00*2.3232*2.3212*2.3233*2.3205
2007/01/30 05:15:00*2.3212*2.3214*2.3223*2.3208
2007/01/30 05:20:00*2.3214*2.3226*2.3231*2.3213
2007/01/30 05:25:00*2.3226*2.3235*2.3239*2.3225
2007/01/30 05:30:00*2.3235*2.3232*2.3235*2.3224
2007/01/30 05:35:00*2.3232*2.3237*2.3238*2.3224
2007/01/30 05:40:00*2.3237*2.3241*2.3246*2.3233
2007/01/30 05:45:00*2.3241*2.3234*2.3242*2.3231
2007/01/30 05:50:00*2.3234*2.3217*2.3234*2.3214
2007/01/30 05:55:00*2.3217*2.3221*2.3223*2.3213
2007/01/30 06:00:00*2.3221*2.3224*2.3226*2.322
2007/01/30 06:05:00*2.3224*2.3221*2.3231*2.3221
2007/01/30 06:10:00*2.3221*2.3222*2.3224*2.3217
2007/01/30 06:15:00*2.3222*2.3223*2.3227*2.322
2007/01/30 06:20:00*2.3223*2.3224*2.3226*2.3219
2007/01/30 06:25:00*2.3224*2.323*2.3231*2.322
2007/01/30 06:30:00*2.323*2.3231*2.3233*2.3222
2007/01/30 06:35:00*2.3231*2.3234*2.324*2.3231
2007/01/30 06:40:00*2.3234*2.3235*2.324*2.3232
2007/01/30 06:45:00*2.3235*2.3231*2.3238*2.323
2007/01/30 06:50:00*2.3231*2.3236*2.3244*2.323
2007/01/30 06:55:00*2.3236*2.325*2.3253*2.3233
2007/01/30 07:00:00*2.325*2.3254*2.3255*2.3248
2007/01/30 07:05:00*2.3254*2.325*2.3255*2.3248
2007/01/30 07:10:00*2.325*2.3246*2.325*2.3244
2007/01/30 07:15:00*2.3246*2.3256*2.3268*2.3245
2007/01/30 07:20:00*2.3256*2.3257*2.3259*2.3251
2007/01/30 07:25:00*2.3257*2.3238*2.3257*2.3236
2007/01/30 07:30:00*2.3238*2.325*2.325*2.3236
2007/01/30 07:35:00*2.325*2.3242*2.325*2.3235
2007/01/30 07:40:00*2.3242*2.3238*2.3246*2.323
2007/01/30 07:45:00*2.3238*2.3237*2.3243*2.3237
2007/01/30 07:50:00*2.3237*2.3241*2.3246*2.3233
2007/01/30 07:55:00*2.3241*2.3234*2.3246*2.3228
2007/01/30 08:00:00*2.3234*2.3229*2.3236*2.3227
2007/01/30 08:05:00*2.3229*2.3226*2.323*2.3224
2007/01/30 08:10:00*2.3226*2.3228*2.3236*2.3225
2007/01/30 08:15:00*2.3228*2.3241*2.3245*2.3227
2007/01/30 08:20:00*2.3241*2.3236*2.3242*2.3234
2007/01/30 08:25:00*2.3236*2.3227*2.3239*2.322
2007/01/30 08:30:00*2.3227*2.3204*2.3227*2.3189
2007/01/30 08:35:00*2.3204*2.3192*2.3211*2.3189
2007/01/30 08:40:00*2.3192*2.3196*2.32*2.3187
2007/01/30 08:45:00*2.3196*2.3194*2.3201*2.3187
2007/01/30 08:50:00*2.3194*2.32*2.3203*2.3187
2007/01/30 08:55:00*2.32*2.3198*2.3208*2.3193
2007/01/30 09:00:00*2.3198*2.3194*2.3201*2.3193
2007/01/30 09:05:00*2.3194*2.3196*2.3201*2.3189
2007/01/30 09:10:00*2.3196*2.3193*2.3199*2.319
2007/01/30 09:15:00*2.3193*2.3189*2.3197*2.3185
2007/01/30 09:20:00*2.3189*2.3193*2.3195*2.3185
2007/01/30 09:25:00*2.3193*2.3167*2.3197*2.3167
2007/01/30 09:30:00*2.3167*2.3161*2.3172*2.3157
2007/01/30 09:35:00*2.3161*2.3152*2.3166*2.3149
2007/01/30 09:40:00*2.3152*2.3165*2.3165*2.3148
2007/01/30 09:45:00*2.3165*2.3172*2.3179*2.3156
2007/01/30 09:50:00*2.3172*2.3175*2.3181*2.3171
2007/01/30 09:55:00*2.3175*2.3174*2.3178*2.3161
2007/01/30 10:00:00*2.3174*2.3185*2.3191*2.3174
2007/01/30 10:05:00*2.3185*2.3182*2.319*2.3179
2007/01/30 10:10:00*2.3182*2.32*2.3206*2.3182
2007/01/30 10:15:00*2.32*2.3206*2.3207*2.3196
2007/01/30 10:20:00*2.3206*2.321*2.3213*2.3204
2007/01/30 10:25:00*2.321*2.3192*2.321*2.3192
2007/01/30 10:30:00*2.3192*2.3186*2.3196*2.3182
2007/01/30 10:35:00*2.3186*2.3187*2.319*2.3172
2007/01/30 10:40:00*2.3187*2.3185*2.3189*2.318
2007/01/30 10:45:00*2.3185*2.3178*2.3187*2.3172
2007/01/30 10:50:00*2.3178*2.3178*2.3191*2.3178
2007/01/30 10:55:00*2.3178*2.3178*2.3181*2.317
2007/01/30 11:00:00*2.3178*2.3184*2.3194*2.3174
2007/01/30 11:05:00*2.3184*2.3183*2.3192*2.3174
2007/01/30 11:10:00*2.3183*2.3179*2.3185*2.3173
2007/01/30 11:15:00*2.3179*2.3178*2.3184*2.3173
2007/01/30 11:20:00*2.3178*2.3177*2.3181*2.3171
2007/01/30 11:25:00*2.3177*2.3178*2.3185*2.3175
2007/01/30 11:30:00*2.3178*2.3184*2.3188*2.3178
2007/01/30 11:35:00*2.3184*2.3183*2.3188*2.318
2007/01/30 11:40:00*2.3183*2.3178*2.3187*2.3177
2007/01/30 11:45:00*2.3178*2.3169*2.3181*2.3167
2007/01/30 11:50:00*2.3169*2.3165*2.3174*2.3165
2007/01/30 11:55:00*2.3165*2.3168*2.3171*2.3161
2007/01/30 12:00:00*2.3168*2.3163*2.317*2.3163
2007/01/30 12:05:00*2.3163*2.316*2.3167*2.3158
2007/01/30 12:10:00*2.316*2.3154*2.3161*2.3154
2007/01/30 12:15:00*2.3154*2.316*2.3161*2.3154
2007/01/30 12:20:00*2.316*2.3159*2.3161*2.3154
2007/01/30 12:25:00*2.3159*2.3155*2.3159*2.315
2007/01/30 12:30:00*2.3155*2.3157*2.3159*2.3153
2007/01/30 12:35:00*2.3157*2.3158*2.3158*2.3152
2007/01/30 12:40:00*2.3158*2.3158*2.316*2.3145
2007/01/30 12:45:00*2.3158*2.3162*2.3162*2.3156
2007/01/30 12:50:00*2.3162*2.3164*2.3168*2.316
2007/01/30 12:55:00*2.3164*2.3174*2.318*2.3163
2007/01/30 13:00:00*2.3174*2.3175*2.3178*2.317
2007/01/30 13:05:00*2.3175*2.317*2.3181*2.3167
2007/01/30 13:10:00*2.317*2.3169*2.3174*2.3166
2007/01/30 13:15:00*2.3169*2.317*2.3174*2.3163
2007/01/30 13:20:00*2.317*2.3165*2.3175*2.3164
2007/01/30 13:25:00*2.3165*2.3161*2.3166*2.316
2007/01/30 13:30:00*2.3161*2.3164*2.3169*2.3158
2007/01/30 13:35:00*2.3164*2.3163*2.3167*2.3159
2007/01/30 13:40:00*2.3163*2.3163*2.3167*2.3163
2007/01/30 13:45:00*2.3163*2.3162*2.3165*2.3158
2007/01/30 13:50:00*2.3162*2.3161*2.3164*2.3156
2007/01/30 13:55:00*2.3161*2.315*2.3162*2.3149
2007/01/30 14:00:00*2.315*2.3142*2.3152*2.314
2007/01/30 14:05:00*2.3142*2.313*2.3143*2.313
2007/01/30 14:10:00*2.313*2.3132*2.3132*2.3125
2007/01/30 14:15:00*2.3132*2.3142*2.3145*2.3131
2007/01/30 14:20:00*2.3142*2.3143*2.3149*2.314
2007/01/30 14:25:00*2.3143*2.3143*2.3152*2.3141
2007/01/30 14:30:00*2.3143*2.3132*2.3145*2.3131
2007/01/30 14:35:00*2.3132*2.3134*2.3138*2.313
2007/01/30 14:40:00*2.3134*2.3139*2.3143*2.3126
2007/01/30 14:45:00*2.3139*2.3148*2.3148*2.3137
2007/01/30 14:50:00*2.3148*2.3154*2.3154*2.3145
2007/01/30 14:55:00*2.3154*2.315*2.3154*2.3148
2007/01/30 15:00:00*2.315*2.3147*2.3151*2.3144
2007/01/30 15:05:00*2.3147*2.315*2.3154*2.3145
2007/01/30 15:10:00*2.315*2.3147*2.3152*2.3146
2007/01/30 15:15:00*2.3147*2.3149*2.315*2.3142
2007/01/30 15:20:00*2.3149*2.3149*2.3152*2.3147
2007/01/30 15:25:00*2.3149*2.3156*2.3157*2.3145
2007/01/30 15:30:00*2.3156*2.3154*2.316*2.3154
2007/01/30 15:35:00*2.3154*2.3151*2.3156*2.3148
2007/01/30 15:40:00*2.3151*2.3148*2.3152*2.3147
2007/01/30 15:45:00*2.3148*2.315*2.3153*2.3146
2007/01/30 15:50:00*2.315*2.3152*2.3153*2.314
2007/01/30 15:55:00*2.3152*2.3154*2.3154*2.3146
2007/01/30 16:00:00*2.3154*2.3159*2.3161*2.3143
2007/01/30 16:05:00*2.3159*2.316*2.3162*2.3152
2007/01/30 16:10:00*2.316*2.3158*2.3163*2.315
2007/01/30 16:15:00*2.3158*2.3161*2.3165*2.3156
2007/01/30 16:20:00*2.3161*2.316*2.3167*2.3154
2007/01/30 16:25:00*2.316*2.3163*2.3165*2.3156
2007/01/30 16:30:00*2.3163*2.3157*2.3165*2.3155
2007/01/30 16:35:00*2.3157*2.3152*2.3163*2.3152
2007/01/30 16:40:00*2.3152*2.3158*2.3164*2.3149
2007/01/30 16:45:00*2.3158*2.3156*2.3167*2.3147
2007/01/30 16:50:00*2.3156*2.3152*2.3161*2.3144
2007/01/30 16:55:00*2.3152*2.3131*2.3152*2.3131
2007/01/30 17:00:00*2.3131*2.3127*2.3136*2.3122
