2007/01/25 17:05:00*2.3233*2.3222*2.3236*2.3213
2007/01/25 17:10:00*2.3222*2.323*2.3233*2.3221
2007/01/25 17:15:00*2.323*2.3231*2.3234*2.3228
2007/01/25 17:20:00*2.3231*2.3229*2.3232*2.3229
2007/01/25 17:25:00*2.3229*2.3232*2.3233*2.3229
2007/01/25 17:30:00*2.3232*2.3232*2.3235*2.323
2007/01/25 17:35:00*2.3232*2.3232*2.3236*2.3229
2007/01/25 17:40:00*2.3232*2.3233*2.3239*2.3229
2007/01/25 17:45:00*2.3233*2.3231*2.3237*2.3224
2007/01/25 17:50:00*2.3231*2.3229*2.3231*2.3223
2007/01/25 17:55:00*2.3229*2.3222*2.3229*2.322
2007/01/25 18:00:00*2.3222*2.3227*2.3227*2.3217
2007/01/25 18:05:00*2.3227*2.3224*2.3228*2.3221
2007/01/25 18:10:00*2.3224*2.3226*2.3226*2.3222
2007/01/25 18:15:00*2.3226*2.3225*2.3226*2.3216
2007/01/25 18:20:00*2.3225*2.3217*2.3226*2.3216
2007/01/25 18:25:00*2.3217*2.3222*2.3226*2.3213
2007/01/25 18:30:00*2.3222*2.324*2.324*2.3218
2007/01/25 18:35:00*2.324*2.325*2.325*2.3236
2007/01/25 18:40:00*2.325*2.3255*2.3259*2.3246
2007/01/25 18:45:00*2.3255*2.3256*2.3257*2.325
2007/01/25 18:50:00*2.3256*2.3255*2.3261*2.3253
2007/01/25 18:55:00*2.3255*2.325*2.3259*2.325
2007/01/25 19:00:00*2.325*2.3246*2.325*2.3243
2007/01/25 19:05:00*2.3246*2.3249*2.3252*2.3244
2007/01/25 19:10:00*2.3249*2.3242*2.325*2.3239
2007/01/25 19:15:00*2.3242*2.3244*2.3249*2.324
2007/01/25 19:20:00*2.3244*2.325*2.3251*2.3244
2007/01/25 19:25:00*2.325*2.3252*2.3254*2.3248
2007/01/25 19:30:00*2.3252*2.3251*2.3259*2.325
2007/01/25 19:35:00*2.3251*2.3252*2.3257*2.325
2007/01/25 19:40:00*2.3252*2.3251*2.3257*2.3251
2007/01/25 19:45:00*2.3251*2.3258*2.3264*2.3251
2007/01/25 19:50:00*2.3258*2.3252*2.3258*2.3249
2007/01/25 19:55:00*2.3252*2.325*2.3255*2.3247
2007/01/25 20:00:00*2.325*2.325*2.3254*2.3249
2007/01/25 20:05:00*2.325*2.3252*2.3255*2.3249
2007/01/25 20:10:00*2.3252*2.3249*2.3255*2.3246
2007/01/25 20:15:00*2.3249*2.3248*2.325*2.3246
2007/01/25 20:20:00*2.3248*2.3249*2.3253*2.3248
2007/01/25 20:25:00*2.3249*2.3254*2.3256*2.3249
2007/01/25 20:30:00*2.3254*2.325*2.3257*2.3245
2007/01/25 20:35:00*2.325*2.3245*2.3251*2.3245
2007/01/25 20:40:00*2.3245*2.3233*2.3247*2.3231
2007/01/25 20:45:00*2.3233*2.3237*2.324*2.3232
2007/01/25 20:50:00*2.3237*2.3237*2.3239*2.3232
2007/01/25 20:55:00*2.3237*2.3233*2.324*2.3233
2007/01/25 21:00:00*2.3233*2.3242*2.3245*2.3232
2007/01/25 21:05:00*2.3242*2.3234*2.3242*2.3228
2007/01/25 21:10:00*2.3234*2.3232*2.3237*2.3229
2007/01/25 21:15:00*2.3232*2.3234*2.3239*2.3231
2007/01/25 21:20:00*2.3234*2.3241*2.3245*2.3234
2007/01/25 21:25:00*2.3241*2.3236*2.3242*2.3236
2007/01/25 21:30:00*2.3236*2.3242*2.3242*2.3235
2007/01/25 21:35:00*2.3242*2.3236*2.3243*2.3231
2007/01/25 21:40:00*2.3236*2.3244*2.3244*2.3234
2007/01/25 21:45:00*2.3244*2.3245*2.3248*2.3244
2007/01/25 21:50:00*2.3245*2.3245*2.325*2.3244
2007/01/25 21:55:00*2.3245*2.3245*2.3247*2.3241
2007/01/25 22:00:00*2.3245*2.3247*2.3247*2.3241
2007/01/25 22:05:00*2.3247*2.3244*2.3247*2.324
2007/01/25 22:10:00*2.3244*2.324*2.3245*2.3237
2007/01/25 22:15:00*2.324*2.3236*2.3249*2.3236
2007/01/25 22:20:00*2.3236*2.3238*2.3238*2.3234
2007/01/25 22:25:00*2.3238*2.3238*2.3239*2.3237
2007/01/25 22:30:00*2.3238*2.3239*2.3242*2.3236
2007/01/25 22:35:00*2.3239*2.324*2.3244*2.3237
2007/01/25 22:40:00*2.324*2.3243*2.3245*2.3239
2007/01/25 22:45:00*2.3243*2.3239*2.3246*2.3239
2007/01/25 22:50:00*2.3239*2.3242*2.3243*2.3238
2007/01/25 22:55:00*2.3242*2.3242*2.3244*2.3242
2007/01/25 23:00:00*2.3242*2.3244*2.3252*2.3242
2007/01/25 23:05:00*2.3244*2.3245*2.3247*2.3243
2007/01/25 23:10:00*2.3245*2.3246*2.3249*2.3241
2007/01/25 23:15:00*2.3246*2.3247*2.325*2.3244
2007/01/25 23:20:00*2.3247*2.3249*2.3251*2.3247
2007/01/25 23:25:00*2.3249*2.3246*2.325*2.3245
2007/01/25 23:30:00*2.3246*2.325*2.3251*2.3246
2007/01/25 23:35:00*2.325*2.3237*2.325*2.3236
2007/01/25 23:40:00*2.3237*2.3251*2.3251*2.3237
2007/01/25 23:45:00*2.3251*2.3247*2.3251*2.3244
2007/01/25 23:50:00*2.3247*2.3239*2.3247*2.3239
2007/01/25 23:55:00*2.3239*2.3242*2.3243*2.3237
2007/01/26 00:00:00*2.3242*2.3248*2.3248*2.3238
2007/01/26 00:05:00*2.3248*2.325*2.3253*2.3246
2007/01/26 00:10:00*2.325*2.3233*2.325*2.3229
2007/01/26 00:15:00*2.3233*2.3241*2.3243*2.323
2007/01/26 00:20:00*2.3241*2.3233*2.3241*2.3231
2007/01/26 00:25:00*2.3233*2.3229*2.3233*2.3225
2007/01/26 00:30:00*2.3229*2.3225*2.3229*2.3224
2007/01/26 00:35:00*2.3225*2.3224*2.3225*2.3216
2007/01/26 00:40:00*2.3224*2.3216*2.3224*2.3216
2007/01/26 00:45:00*2.3216*2.3216*2.3217*2.3212
2007/01/26 00:50:00*2.3216*2.3194*2.3217*2.3194
2007/01/26 00:55:00*2.3194*2.3194*2.32*2.3194
2007/01/26 01:00:00*2.3194*2.3195*2.3198*2.3193
2007/01/26 01:05:00*2.3195*2.3208*2.3209*2.3193
2007/01/26 01:10:00*2.3208*2.3212*2.3219*2.3206
2007/01/26 01:15:00*2.3212*2.3208*2.3214*2.3208
2007/01/26 01:20:00*2.3208*2.3212*2.3247*2.3202
2007/01/26 01:25:00*2.3212*2.3215*2.3215*2.3209
2007/01/26 01:30:00*2.3215*2.3218*2.322*2.3214
2007/01/26 01:35:00*2.3218*2.3215*2.3218*2.3213
2007/01/26 01:40:00*2.3215*2.3217*2.3217*2.3214
2007/01/26 01:45:00*2.3217*2.3222*2.3224*2.3214
2007/01/26 01:50:00*2.3222*2.3222*2.3226*2.3219
2007/01/26 01:55:00*2.3222*2.3228*2.3237*2.3218
2007/01/26 02:00:00*2.3228*2.3228*2.3229*2.3224
2007/01/26 02:05:00*2.3228*2.3229*2.3231*2.3228
2007/01/26 02:10:00*2.3229*2.323*2.3232*2.3222
2007/01/26 02:15:00*2.323*2.3235*2.3239*2.3226
2007/01/26 02:20:00*2.3235*2.3248*2.3249*2.3235
2007/01/26 02:25:00*2.3248*2.3253*2.3263*2.3248
2007/01/26 02:30:00*2.3253*2.3245*2.3254*2.3245
2007/01/26 02:35:00*2.3245*2.3239*2.3261*2.3239
2007/01/26 02:40:00*2.3239*2.3233*2.3241*2.3226
2007/01/26 02:45:00*2.3233*2.3244*2.3245*2.3232
2007/01/26 02:50:00*2.3244*2.325*2.3252*2.3244
2007/01/26 02:55:00*2.325*2.3262*2.3262*2.3249
2007/01/26 03:00:00*2.3262*2.3252*2.3262*2.3248
2007/01/26 03:05:00*2.3252*2.3226*2.3252*2.3222
2007/01/26 03:10:00*2.3226*2.3223*2.323*2.322
2007/01/26 03:15:00*2.3223*2.3211*2.3224*2.3211
2007/01/26 03:20:00*2.3211*2.3205*2.322*2.3191
2007/01/26 03:25:00*2.3205*2.321*2.3218*2.3201
2007/01/26 03:30:00*2.321*2.3211*2.3212*2.3203
2007/01/26 03:35:00*2.3211*2.3219*2.3219*2.3208
2007/01/26 03:40:00*2.3219*2.3224*2.3229*2.3217
2007/01/26 03:45:00*2.3224*2.3226*2.3236*2.3224
2007/01/26 03:50:00*2.3226*2.3239*2.3239*2.3225
2007/01/26 03:55:00*2.3239*2.325*2.325*2.3232
2007/01/26 04:00:00*2.325*2.3246*2.326*2.3244
2007/01/26 04:05:00*2.3246*2.3238*2.3248*2.3236
2007/01/26 04:10:00*2.3238*2.3219*2.3242*2.3215
2007/01/26 04:15:00*2.3219*2.3217*2.3223*2.3211
2007/01/26 04:20:00*2.3217*2.3202*2.3217*2.3196
2007/01/26 04:25:00*2.3202*2.3206*2.3214*2.3202
2007/01/26 04:30:00*2.3206*2.3213*2.3219*2.3197
2007/01/26 04:35:00*2.3213*2.3213*2.3215*2.3207
2007/01/26 04:40:00*2.3213*2.3221*2.3233*2.3212
2007/01/26 04:45:00*2.3221*2.3222*2.3229*2.3218
2007/01/26 04:50:00*2.3222*2.3216*2.3225*2.3211
2007/01/26 04:55:00*2.3216*2.3215*2.322*2.3211
2007/01/26 05:00:00*2.3215*2.3218*2.3227*2.3215
2007/01/26 05:05:00*2.3218*2.3211*2.3223*2.3201
2007/01/26 05:10:00*2.3211*2.3211*2.3216*2.3207
2007/01/26 05:15:00*2.3211*2.3202*2.3214*2.3196
2007/01/26 05:20:00*2.3202*2.3201*2.3207*2.32
2007/01/26 05:25:00*2.3201*2.3189*2.3204*2.3187
2007/01/26 05:30:00*2.3189*2.3191*2.3194*2.3187
2007/01/26 05:35:00*2.3191*2.32*2.3203*2.319
2007/01/26 05:40:00*2.32*2.3191*2.3201*2.3191
2007/01/26 05:45:00*2.3191*2.3188*2.3192*2.3181
2007/01/26 05:50:00*2.3188*2.3181*2.3189*2.3169
2007/01/26 05:55:00*2.3181*2.319*2.319*2.3179
2007/01/26 06:00:00*2.319*2.3194*2.3195*2.3185
2007/01/26 06:05:00*2.3194*2.3189*2.3201*2.3185
2007/01/26 06:10:00*2.3189*2.3195*2.3198*2.3181
2007/01/26 06:15:00*2.3195*2.3196*2.3198*2.3191
2007/01/26 06:20:00*2.3196*2.319*2.3198*2.3184
2007/01/26 06:25:00*2.319*2.3179*2.3192*2.3177
2007/01/26 06:30:00*2.3179*2.3192*2.3192*2.3174
2007/01/26 06:35:00*2.3192*2.3186*2.3194*2.3175
2007/01/26 06:40:00*2.3186*2.3192*2.3195*2.3179
2007/01/26 06:45:00*2.3192*2.3206*2.3206*2.3191
2007/01/26 06:50:00*2.3206*2.3204*2.3211*2.3199
2007/01/26 06:55:00*2.3204*2.3211*2.3212*2.3199
2007/01/26 07:00:00*2.3211*2.3204*2.3211*2.3196
2007/01/26 07:05:00*2.3204*2.3193*2.3205*2.3193
2007/01/26 07:10:00*2.3193*2.3203*2.3208*2.3193
2007/01/26 07:15:00*2.3203*2.3201*2.3208*2.3197
2007/01/26 07:20:00*2.3201*2.3206*2.3206*2.3199
2007/01/26 07:25:00*2.3206*2.3202*2.3208*2.3199
2007/01/26 07:30:00*2.3202*2.3198*2.3202*2.3198
2007/01/26 07:35:00*2.3198*2.3208*2.3208*2.3197
2007/01/26 07:40:00*2.3208*2.3195*2.3208*2.3191
2007/01/26 07:45:00*2.3195*2.3184*2.3196*2.3177
2007/01/26 07:50:00*2.3184*2.3168*2.3186*2.3164
2007/01/26 07:55:00*2.3168*2.3168*2.3181*2.3166
2007/01/26 08:00:00*2.3168*2.317*2.3176*2.3166
2007/01/26 08:05:00*2.317*2.3176*2.318*2.3168
2007/01/26 08:10:00*2.3176*2.317*2.3179*2.3168
2007/01/26 08:15:00*2.317*2.3181*2.3187*2.3167
2007/01/26 08:20:00*2.3181*2.3188*2.319*2.3172
2007/01/26 08:25:00*2.3188*2.3186*2.319*2.3176
2007/01/26 08:30:00*2.3186*2.3168*2.3186*2.315
2007/01/26 08:35:00*2.3168*2.3163*2.3176*2.3157
2007/01/26 08:40:00*2.3163*2.315*2.3168*2.315
2007/01/26 08:45:00*2.315*2.3146*2.3157*2.3142
2007/01/26 08:50:00*2.3146*2.3139*2.3154*2.3137
2007/01/26 08:55:00*2.3139*2.3148*2.3154*2.3136
2007/01/26 09:00:00*2.3148*2.3143*2.3156*2.3143
2007/01/26 09:05:00*2.3143*2.3148*2.3151*2.3139
2007/01/26 09:10:00*2.3148*2.3152*2.3161*2.3143
2007/01/26 09:15:00*2.3152*2.3143*2.3154*2.3139
2007/01/26 09:20:00*2.3143*2.3151*2.3157*2.3139
2007/01/26 09:25:00*2.3151*2.3147*2.3158*2.3145
2007/01/26 09:30:00*2.3147*2.3146*2.315*2.3145
2007/01/26 09:35:00*2.3146*2.3137*2.3146*2.3135
2007/01/26 09:40:00*2.3137*2.3125*2.3146*2.3124
2007/01/26 09:45:00*2.3125*2.3117*2.3126*2.3113
2007/01/26 09:50:00*2.3117*2.311*2.3121*2.3109
2007/01/26 09:55:00*2.311*2.3113*2.312*2.3108
2007/01/26 10:00:00*2.3113*2.3107*2.3117*2.3096
2007/01/26 10:05:00*2.3107*2.3095*2.3107*2.3093
2007/01/26 10:10:00*2.3095*2.3091*2.3098*2.3088
2007/01/26 10:15:00*2.3091*2.309*2.3101*2.3085
2007/01/26 10:20:00*2.309*2.3089*2.3103*2.3086
2007/01/26 10:25:00*2.3089*2.309*2.3096*2.3075
2007/01/26 10:30:00*2.309*2.3092*2.3101*2.3089
2007/01/26 10:35:00*2.3092*2.3076*2.3094*2.3072
2007/01/26 10:40:00*2.3076*2.3081*2.309*2.3076
2007/01/26 10:45:00*2.3081*2.31*2.3101*2.3081
2007/01/26 10:50:00*2.31*2.3108*2.3115*2.31
2007/01/26 10:55:00*2.3108*2.314*2.3146*2.3108
2007/01/26 11:00:00*2.314*2.3123*2.3143*2.3111
2007/01/26 11:05:00*2.3123*2.3115*2.3126*2.3113
2007/01/26 11:10:00*2.3115*2.3108*2.3117*2.3103
2007/01/26 11:15:00*2.3108*2.3126*2.313*2.3107
2007/01/26 11:20:00*2.3126*2.3115*2.3126*2.3114
2007/01/26 11:25:00*2.3115*2.3112*2.3121*2.3111
2007/01/26 11:30:00*2.3112*2.3108*2.3112*2.3101
2007/01/26 11:35:00*2.3108*2.3119*2.3125*2.3103
2007/01/26 11:40:00*2.3119*2.3117*2.3125*2.3111
2007/01/26 11:45:00*2.3117*2.3116*2.3129*2.3116
2007/01/26 11:50:00*2.3116*2.3112*2.3119*2.3112
2007/01/26 11:55:00*2.3112*2.3114*2.3117*2.3108
2007/01/26 12:00:00*2.3114*2.3114*2.3125*2.3112
2007/01/26 12:05:00*2.3114*2.3121*2.3125*2.311
2007/01/26 12:10:00*2.3121*2.3125*2.3126*2.3116
2007/01/26 12:15:00*2.3125*2.3128*2.3134*2.312
2007/01/26 12:20:00*2.3128*2.3121*2.3138*2.3116
2007/01/26 12:25:00*2.3121*2.3121*2.3127*2.3119
2007/01/26 12:30:00*2.3121*2.312*2.3127*2.3114
2007/01/26 12:35:00*2.312*2.3112*2.3125*2.3112
2007/01/26 12:40:00*2.3112*2.3112*2.3117*2.3108
2007/01/26 12:45:00*2.3112*2.3112*2.3117*2.311
2007/01/26 12:50:00*2.3112*2.3105*2.3114*2.3103
2007/01/26 12:55:00*2.3105*2.3102*2.3108*2.3099
2007/01/26 13:00:00*2.3102*2.3098*2.3105*2.3096
2007/01/26 13:05:00*2.3098*2.3099*2.3102*2.3091
2007/01/26 13:10:00*2.3099*2.3098*2.3105*2.3093
2007/01/26 13:15:00*2.3098*2.3102*2.3104*2.3097
2007/01/26 13:20:00*2.3102*2.3102*2.311*2.3101
2007/01/26 13:25:00*2.3102*2.3099*2.3103*2.3095
2007/01/26 13:30:00*2.3099*2.3092*2.3101*2.3092
2007/01/26 13:35:00*2.3092*2.3089*2.3097*2.3087
2007/01/26 13:40:00*2.3089*2.3094*2.3095*2.3088
2007/01/26 13:45:00*2.3094*2.3105*2.3105*2.3092
2007/01/26 13:50:00*2.3105*2.3102*2.3107*2.3098
2007/01/26 13:55:00*2.3102*2.3103*2.311*2.31
2007/01/26 14:00:00*2.3103*2.3103*2.3107*2.31
2007/01/26 14:05:00*2.3103*2.3105*2.3107*2.3101
2007/01/26 14:10:00*2.3105*2.3121*2.3123*2.3104
2007/01/26 14:15:00*2.3121*2.3122*2.3129*2.3117
2007/01/26 14:20:00*2.3122*2.3117*2.3122*2.3115
2007/01/26 14:25:00*2.3117*2.3123*2.3123*2.3115
2007/01/26 14:30:00*2.3123*2.3123*2.3125*2.3119
2007/01/26 14:35:00*2.3123*2.3117*2.3123*2.3116
2007/01/26 14:40:00*2.3117*2.3119*2.3122*2.3116
2007/01/26 14:45:00*2.3119*2.312*2.3127*2.3118
2007/01/26 14:50:00*2.312*2.3118*2.3122*2.3114
2007/01/26 14:55:00*2.3118*2.312*2.312*2.3112
2007/01/26 15:00:00*2.312*2.3116*2.3121*2.3115
2007/01/26 15:05:00*2.3116*2.3118*2.3121*2.3115
2007/01/26 15:10:00*2.3118*2.3113*2.3119*2.3108
2007/01/26 15:15:00*2.3113*2.3117*2.3119*2.3112
2007/01/26 15:20:00*2.3117*2.3118*2.3121*2.3116
2007/01/26 15:25:00*2.3118*2.3118*2.3118*2.3115
2007/01/26 15:30:00*2.3118*2.3119*2.312*2.3115
2007/01/26 15:35:00*2.3119*2.3116*2.3121*2.3114
2007/01/26 15:40:00*2.3116*2.3116*2.3118*2.3115
2007/01/26 15:45:00*2.3116*2.3117*2.3117*2.3113
2007/01/26 15:50:00*2.3117*2.3116*2.312*2.3114
