2007/01/24 17:05:00*2.3204*2.3196*2.3206*2.3195
2007/01/24 17:10:00*2.3196*2.3201*2.3201*2.3195
2007/01/24 17:15:00*2.3201*2.3204*2.3206*2.3201
2007/01/24 17:20:00*2.3204*2.3208*2.3209*2.3203
2007/01/24 17:25:00*2.3208*2.3203*2.3208*2.3202
2007/01/24 17:30:00*2.3203*2.3202*2.3204*2.3202
2007/01/24 17:35:00*2.3202*2.3205*2.3205*2.3201
2007/01/24 17:40:00*2.3205*2.3201*2.3205*2.3195
2007/01/24 17:45:00*2.3201*2.32*2.3204*2.3197
2007/01/24 17:50:00*2.32*2.3195*2.3201*2.3193
2007/01/24 17:55:00*2.3195*2.3192*2.3198*2.3186
2007/01/24 18:00:00*2.3192*2.3182*2.3194*2.3181
2007/01/24 18:05:00*2.3182*2.3178*2.3185*2.3178
2007/01/24 18:10:00*2.3178*2.3165*2.318*2.3163
2007/01/24 18:15:00*2.3165*2.3165*2.3168*2.3158
2007/01/24 18:20:00*2.3165*2.3177*2.3177*2.3165
2007/01/24 18:25:00*2.3177*2.3183*2.3185*2.3177
2007/01/24 18:30:00*2.3183*2.3182*2.3188*2.3182
2007/01/24 18:35:00*2.3182*2.3185*2.319*2.318
2007/01/24 18:40:00*2.3185*2.3185*2.3188*2.3184
2007/01/24 18:45:00*2.3185*2.3191*2.3193*2.3185
2007/01/24 18:50:00*2.3191*2.3191*2.3198*2.3187
2007/01/24 18:55:00*2.3191*2.3191*2.3195*2.3189
2007/01/24 19:00:00*2.3191*2.3184*2.3193*2.3181
2007/01/24 19:05:00*2.3184*2.3177*2.3184*2.3171
2007/01/24 19:10:00*2.3177*2.3175*2.3179*2.3175
2007/01/24 19:15:00*2.3175*2.3182*2.3185*2.3175
2007/01/24 19:20:00*2.3182*2.318*2.3189*2.318
2007/01/24 19:25:00*2.318*2.3176*2.318*2.3176
2007/01/24 19:30:00*2.3176*2.3169*2.3178*2.3168
2007/01/24 19:35:00*2.3169*2.3164*2.317*2.3162
2007/01/24 19:40:00*2.3164*2.3167*2.3171*2.3164
2007/01/24 19:45:00*2.3167*2.3171*2.3171*2.3163
2007/01/24 19:50:00*2.3171*2.3177*2.3182*2.3171
2007/01/24 19:55:00*2.3177*2.318*2.3182*2.3173
2007/01/24 20:00:00*2.318*2.3181*2.3182*2.3176
2007/01/24 20:05:00*2.3181*2.3181*2.3186*2.318
2007/01/24 20:10:00*2.3181*2.3178*2.3182*2.3177
2007/01/24 20:15:00*2.3178*2.3182*2.3183*2.3174
2007/01/24 20:20:00*2.3182*2.3178*2.3184*2.3178
2007/01/24 20:25:00*2.3178*2.3177*2.3181*2.3175
2007/01/24 20:30:00*2.3177*2.3183*2.3183*2.3176
2007/01/24 20:35:00*2.3183*2.3186*2.3188*2.3182
2007/01/24 20:40:00*2.3186*2.3185*2.3187*2.3184
2007/01/24 20:45:00*2.3185*2.318*2.3185*2.3178
2007/01/24 20:50:00*2.318*2.3179*2.3184*2.3178
2007/01/24 20:55:00*2.3179*2.3187*2.3193*2.3175
2007/01/24 21:00:00*2.3187*2.3185*2.3189*2.3179
2007/01/24 21:05:00*2.3185*2.3182*2.3187*2.318
2007/01/24 21:10:00*2.3182*2.3191*2.3192*2.3182
2007/01/24 21:15:00*2.3191*2.3187*2.3193*2.3184
2007/01/24 21:20:00*2.3187*2.3193*2.3193*2.3186
2007/01/24 21:25:00*2.3193*2.3183*2.3195*2.3182
2007/01/24 21:30:00*2.3183*2.3168*2.3185*2.3168
2007/01/24 21:35:00*2.3168*2.317*2.3173*2.3162
2007/01/24 21:40:00*2.317*2.3169*2.3171*2.3165
2007/01/24 21:45:00*2.3169*2.3168*2.3173*2.3166
2007/01/24 21:50:00*2.3168*2.3169*2.3172*2.3166
2007/01/24 21:55:00*2.3169*2.3162*2.317*2.316
2007/01/24 22:00:00*2.3162*2.3155*2.3163*2.3153
2007/01/24 22:05:00*2.3155*2.3156*2.316*2.3155
2007/01/24 22:10:00*2.3156*2.3164*2.3166*2.3156
2007/01/24 22:15:00*2.3164*2.3163*2.3169*2.3162
2007/01/24 22:20:00*2.3163*2.3151*2.3163*2.315
2007/01/24 22:25:00*2.3151*2.3156*2.3156*2.315
2007/01/24 22:30:00*2.3156*2.3154*2.3158*2.3151
2007/01/24 22:35:00*2.3154*2.3158*2.316*2.3152
2007/01/24 22:40:00*2.3158*2.3163*2.3163*2.3157
2007/01/24 22:45:00*2.3163*2.3163*2.3163*2.316
2007/01/24 22:50:00*2.3163*2.3162*2.3165*2.316
2007/01/24 22:55:00*2.3162*2.3164*2.3166*2.316
2007/01/24 23:00:00*2.3164*2.3162*2.3166*2.3162
2007/01/24 23:05:00*2.3162*2.3165*2.3166*2.316
2007/01/24 23:10:00*2.3165*2.3168*2.3171*2.3164
2007/01/24 23:15:00*2.3168*2.3177*2.3178*2.3168
2007/01/24 23:20:00*2.3177*2.3184*2.3188*2.3177
2007/01/24 23:25:00*2.3184*2.3174*2.3184*2.3172
2007/01/24 23:30:00*2.3174*2.3171*2.3175*2.317
2007/01/24 23:35:00*2.3171*2.3172*2.3174*2.3169
2007/01/24 23:40:00*2.3172*2.3174*2.3176*2.3169
2007/01/24 23:45:00*2.3174*2.3169*2.3175*2.3168
2007/01/24 23:50:00*2.3169*2.3163*2.3171*2.3161
2007/01/24 23:55:00*2.3163*2.3154*2.3163*2.3149
2007/01/25 00:00:00*2.3154*2.3153*2.316*2.3152
2007/01/25 00:05:00*2.3153*2.3151*2.3157*2.3148
2007/01/25 00:10:00*2.3151*2.316*2.3164*2.3151
2007/01/25 00:15:00*2.316*2.3169*2.3171*2.316
2007/01/25 00:20:00*2.3169*2.3163*2.3171*2.3156
2007/01/25 00:25:00*2.3163*2.3164*2.3167*2.3163
2007/01/25 00:30:00*2.3164*2.3161*2.317*2.3158
2007/01/25 00:35:00*2.3161*2.3158*2.3163*2.3158
2007/01/25 00:40:00*2.3158*2.3157*2.3165*2.3157
2007/01/25 00:45:00*2.3157*2.3156*2.3158*2.3149
2007/01/25 00:50:00*2.3156*2.3154*2.3157*2.3151
2007/01/25 00:55:00*2.3154*2.3148*2.3155*2.3148
2007/01/25 01:00:00*2.3148*2.3145*2.3149*2.3145
2007/01/25 01:05:00*2.3145*2.3149*2.315*2.3141
2007/01/25 01:10:00*2.3149*2.316*2.3162*2.3147
2007/01/25 01:15:00*2.316*2.3156*2.3163*2.3155
2007/01/25 01:20:00*2.3156*2.3147*2.316*2.3147
2007/01/25 01:25:00*2.3147*2.3133*2.315*2.313
2007/01/25 01:30:00*2.3133*2.3127*2.3137*2.3124
2007/01/25 01:35:00*2.3127*2.3124*2.3161*2.3121
2007/01/25 01:40:00*2.3124*2.3121*2.3129*2.3121
2007/01/25 01:45:00*2.3121*2.3125*2.313*2.3121
2007/01/25 01:50:00*2.3125*2.3128*2.3133*2.3125
2007/01/25 01:55:00*2.3128*2.3127*2.313*2.3123
2007/01/25 02:00:00*2.3127*2.31*2.3132*2.307
2007/01/25 02:05:00*2.31*2.3063*2.31*2.3059
2007/01/25 02:10:00*2.3063*2.3063*2.3067*2.3051
2007/01/25 02:15:00*2.3063*2.3084*2.3084*2.3058
2007/01/25 02:20:00*2.3084*2.3088*2.3088*2.3079
2007/01/25 02:25:00*2.3088*2.3092*2.3094*2.3088
2007/01/25 02:30:00*2.3092*2.31*2.3106*2.3092
2007/01/25 02:35:00*2.31*2.3099*2.3105*2.3088
2007/01/25 02:40:00*2.3099*2.3116*2.3122*2.3094
2007/01/25 02:45:00*2.3116*2.3128*2.3129*2.3112
2007/01/25 02:50:00*2.3128*2.3132*2.3138*2.3122
2007/01/25 02:55:00*2.3132*2.3148*2.3161*2.313
2007/01/25 03:00:00*2.3148*2.3158*2.3166*2.3144
2007/01/25 03:05:00*2.3158*2.316*2.3166*2.3153
2007/01/25 03:10:00*2.316*2.317*2.3179*2.3159
2007/01/25 03:15:00*2.317*2.3177*2.3185*2.317
2007/01/25 03:20:00*2.3177*2.3185*2.3188*2.3177
2007/01/25 03:25:00*2.3185*2.321*2.3215*2.3185
2007/01/25 03:30:00*2.321*2.3203*2.3212*2.3198
2007/01/25 03:35:00*2.3203*2.3205*2.3211*2.32
2007/01/25 03:40:00*2.3205*2.3211*2.3211*2.3205
2007/01/25 03:45:00*2.3211*2.3215*2.3218*2.3211
2007/01/25 03:50:00*2.3215*2.3209*2.322*2.3209
2007/01/25 03:55:00*2.3209*2.3193*2.3213*2.3187
2007/01/25 04:00:00*2.3193*2.3171*2.3194*2.3171
2007/01/25 04:05:00*2.3171*2.3154*2.3175*2.3152
2007/01/25 04:10:00*2.3154*2.3167*2.3169*2.315
2007/01/25 04:15:00*2.3167*2.3156*2.3174*2.3153
2007/01/25 04:20:00*2.3156*2.3186*2.3189*2.3156
2007/01/25 04:25:00*2.3186*2.3204*2.3206*2.3182
2007/01/25 04:30:00*2.3204*2.323*2.3232*2.3199
2007/01/25 04:35:00*2.323*2.323*2.324*2.322
2007/01/25 04:40:00*2.323*2.3235*2.3248*2.3224
2007/01/25 04:45:00*2.3235*2.3218*2.3239*2.3214
2007/01/25 04:50:00*2.3218*2.3235*2.3235*2.3206
2007/01/25 04:55:00*2.3235*2.3226*2.3235*2.3211
2007/01/25 05:00:00*2.3226*2.3214*2.323*2.3213
2007/01/25 05:05:00*2.3214*2.3217*2.3219*2.321
2007/01/25 05:10:00*2.3217*2.3213*2.3219*2.321
2007/01/25 05:15:00*2.3213*2.321*2.3215*2.3205
2007/01/25 05:20:00*2.321*2.32*2.3217*2.32
2007/01/25 05:25:00*2.32*2.3199*2.3202*2.3196
2007/01/25 05:30:00*2.3199*2.3178*2.3202*2.3178
2007/01/25 05:35:00*2.3178*2.3163*2.318*2.3163
2007/01/25 05:40:00*2.3163*2.3169*2.3175*2.3163
2007/01/25 05:45:00*2.3169*2.3167*2.318*2.3167
2007/01/25 05:50:00*2.3167*2.3174*2.3179*2.3155
2007/01/25 05:55:00*2.3174*2.3198*2.3199*2.3172
2007/01/25 06:00:00*2.3198*2.3207*2.3207*2.3194
2007/01/25 06:05:00*2.3207*2.3227*2.3229*2.3207
2007/01/25 06:10:00*2.3227*2.3223*2.3229*2.3221
2007/01/25 06:15:00*2.3223*2.3223*2.3232*2.3217
2007/01/25 06:20:00*2.3223*2.3215*2.3228*2.3213
2007/01/25 06:25:00*2.3215*2.3194*2.3218*2.3193
2007/01/25 06:30:00*2.3194*2.3201*2.3203*2.3187
2007/01/25 06:35:00*2.3201*2.3191*2.3203*2.3183
2007/01/25 06:40:00*2.3191*2.3186*2.3191*2.3181
2007/01/25 06:45:00*2.3186*2.3209*2.3211*2.3184
2007/01/25 06:50:00*2.3209*2.3212*2.3229*2.3206
2007/01/25 06:55:00*2.3212*2.3226*2.3241*2.3206
2007/01/25 07:00:00*2.3226*2.3211*2.3231*2.3211
2007/01/25 07:05:00*2.3211*2.3216*2.3223*2.321
2007/01/25 07:10:00*2.3216*2.3203*2.3216*2.3199
2007/01/25 07:15:00*2.3203*2.3214*2.3215*2.3203
2007/01/25 07:20:00*2.3214*2.3206*2.3217*2.32
2007/01/25 07:25:00*2.3206*2.3198*2.3206*2.3194
2007/01/25 07:30:00*2.3198*2.3183*2.3198*2.3181
2007/01/25 07:35:00*2.3183*2.3196*2.3198*2.318
2007/01/25 07:40:00*2.3196*2.3192*2.32*2.3192
2007/01/25 07:45:00*2.3192*2.3186*2.3194*2.3184
2007/01/25 07:50:00*2.3186*2.3172*2.3187*2.3172
2007/01/25 07:55:00*2.3172*2.3172*2.3175*2.3159
2007/01/25 08:00:00*2.3172*2.3178*2.3181*2.3158
2007/01/25 08:05:00*2.3178*2.32*2.3202*2.3178
2007/01/25 08:10:00*2.32*2.3209*2.3211*2.3199
2007/01/25 08:15:00*2.3209*2.3204*2.3215*2.3201
2007/01/25 08:20:00*2.3204*2.3196*2.3205*2.3192
2007/01/25 08:25:00*2.3196*2.3203*2.3205*2.319
2007/01/25 08:30:00*2.3203*2.3192*2.3211*2.3192
2007/01/25 08:35:00*2.3192*2.3189*2.3205*2.3189
2007/01/25 08:40:00*2.3189*2.3197*2.3202*2.3189
2007/01/25 08:45:00*2.3197*2.3202*2.3203*2.3192
2007/01/25 08:50:00*2.3202*2.325*2.3258*2.3202
2007/01/25 08:55:00*2.325*2.3235*2.3258*2.3235
2007/01/25 09:00:00*2.3235*2.3235*2.324*2.3219
2007/01/25 09:05:00*2.3235*2.3237*2.3242*2.323
2007/01/25 09:10:00*2.3237*2.3217*2.3239*2.3213
2007/01/25 09:15:00*2.3217*2.3217*2.3224*2.3216
2007/01/25 09:20:00*2.3217*2.3218*2.322*2.3212
2007/01/25 09:25:00*2.3218*2.3228*2.323*2.3198
2007/01/25 09:30:00*2.3228*2.3223*2.3231*2.322
2007/01/25 09:35:00*2.3223*2.3233*2.3237*2.3222
2007/01/25 09:40:00*2.3233*2.3228*2.3235*2.3225
2007/01/25 09:45:00*2.3228*2.3233*2.3242*2.3225
2007/01/25 09:50:00*2.3233*2.3237*2.3241*2.3227
2007/01/25 09:55:00*2.3237*2.323*2.3246*2.3228
2007/01/25 10:00:00*2.323*2.323*2.3238*2.322
2007/01/25 10:05:00*2.323*2.3211*2.3231*2.3211
2007/01/25 10:10:00*2.3211*2.3216*2.3217*2.3201
2007/01/25 10:15:00*2.3216*2.3208*2.3216*2.3202
2007/01/25 10:20:00*2.3208*2.3206*2.3214*2.3201
2007/01/25 10:25:00*2.3206*2.3206*2.3213*2.32
2007/01/25 10:30:00*2.3206*2.3209*2.3213*2.3203
2007/01/25 10:35:00*2.3209*2.3211*2.3215*2.3207
2007/01/25 10:40:00*2.3211*2.3211*2.3218*2.321
2007/01/25 10:45:00*2.3211*2.3206*2.3213*2.3204
2007/01/25 10:50:00*2.3206*2.3201*2.3212*2.3199
2007/01/25 10:55:00*2.3201*2.3202*2.3213*2.3197
2007/01/25 11:00:00*2.3202*2.3204*2.3206*2.319
2007/01/25 11:05:00*2.3204*2.3207*2.3211*2.3201
2007/01/25 11:10:00*2.3207*2.321*2.3213*2.3204
2007/01/25 11:15:00*2.321*2.3198*2.3211*2.3194
2007/01/25 11:20:00*2.3198*2.3196*2.32*2.3193
2007/01/25 11:25:00*2.3196*2.3197*2.32*2.3193
2007/01/25 11:30:00*2.3197*2.3179*2.32*2.3177
2007/01/25 11:35:00*2.3179*2.3181*2.3193*2.3167
2007/01/25 11:40:00*2.3181*2.3178*2.3189*2.3178
2007/01/25 11:45:00*2.3178*2.3179*2.3186*2.3176
2007/01/25 11:50:00*2.3179*2.3182*2.3187*2.3176
2007/01/25 11:55:00*2.3182*2.3204*2.3218*2.3181
2007/01/25 12:00:00*2.3204*2.3209*2.3219*2.3202
2007/01/25 12:05:00*2.3209*2.3206*2.3209*2.3203
2007/01/25 12:10:00*2.3206*2.3208*2.3208*2.3202
2007/01/25 12:15:00*2.3208*2.3205*2.3209*2.3202
2007/01/25 12:20:00*2.3205*2.3216*2.3219*2.3204
2007/01/25 12:25:00*2.3216*2.3226*2.3229*2.3213
2007/01/25 12:30:00*2.3226*2.3225*2.3229*2.3222
2007/01/25 12:35:00*2.3225*2.3222*2.3226*2.3219
2007/01/25 12:40:00*2.3222*2.3226*2.3228*2.3221
2007/01/25 12:45:00*2.3226*2.3221*2.3226*2.322
2007/01/25 12:50:00*2.3221*2.3217*2.3223*2.3217
2007/01/25 12:55:00*2.3217*2.3225*2.3229*2.3217
2007/01/25 13:00:00*2.3225*2.3222*2.3231*2.322
2007/01/25 13:05:00*2.3222*2.3215*2.3226*2.3214
2007/01/25 13:10:00*2.3215*2.3217*2.3222*2.3215
2007/01/25 13:15:00*2.3217*2.3213*2.3218*2.3212
2007/01/25 13:20:00*2.3213*2.3219*2.3222*2.3212
2007/01/25 13:25:00*2.3219*2.3216*2.3221*2.3212
2007/01/25 13:30:00*2.3216*2.322*2.3222*2.3215
2007/01/25 13:35:00*2.322*2.3217*2.3226*2.3214
2007/01/25 13:40:00*2.3217*2.3216*2.3219*2.3207
2007/01/25 13:45:00*2.3216*2.3222*2.3224*2.3213
2007/01/25 13:50:00*2.3222*2.3223*2.3226*2.3217
2007/01/25 13:55:00*2.3223*2.3218*2.3225*2.3217
2007/01/25 14:00:00*2.3218*2.3198*2.322*2.3193
2007/01/25 14:05:00*2.3198*2.3198*2.321*2.3194
2007/01/25 14:10:00*2.3198*2.3206*2.322*2.3198
2007/01/25 14:15:00*2.3206*2.3215*2.3216*2.3204
2007/01/25 14:20:00*2.3215*2.32*2.3217*2.3197
2007/01/25 14:25:00*2.32*2.3208*2.321*2.3198
2007/01/25 14:30:00*2.3208*2.321*2.3214*2.3205
2007/01/25 14:35:00*2.321*2.321*2.3219*2.3207
2007/01/25 14:40:00*2.321*2.3206*2.3215*2.3202
2007/01/25 14:45:00*2.3206*2.3209*2.3212*2.3202
2007/01/25 14:50:00*2.3209*2.3201*2.3211*2.3199
2007/01/25 14:55:00*2.3201*2.3198*2.3202*2.3193
2007/01/25 15:00:00*2.3198*2.3206*2.3211*2.3195
2007/01/25 15:05:00*2.3206*2.32*2.3208*2.32
2007/01/25 15:10:00*2.32*2.3205*2.3206*2.3199
2007/01/25 15:15:00*2.3205*2.3201*2.3207*2.3198
2007/01/25 15:20:00*2.3201*2.3205*2.3207*2.32
2007/01/25 15:25:00*2.3205*2.3204*2.3209*2.32
2007/01/25 15:30:00*2.3204*2.32*2.3205*2.3196
2007/01/25 15:35:00*2.32*2.3205*2.321*2.32
2007/01/25 15:40:00*2.3205*2.3207*2.3212*2.3202
2007/01/25 15:45:00*2.3207*2.3214*2.3214*2.3206
2007/01/25 15:50:00*2.3214*2.3219*2.3222*2.3211
2007/01/25 15:55:00*2.3219*2.322*2.3226*2.3216
2007/01/25 16:00:00*2.322*2.3226*2.3227*2.3217
2007/01/25 16:05:00*2.3226*2.3226*2.3233*2.3219
2007/01/25 16:10:00*2.3226*2.3224*2.3229*2.322
2007/01/25 16:15:00*2.3224*2.3233*2.3235*2.3222
2007/01/25 16:20:00*2.3233*2.3231*2.3235*2.3228
2007/01/25 16:25:00*2.3231*2.3233*2.3237*2.3228
2007/01/25 16:30:00*2.3233*2.3233*2.324*2.3229
2007/01/25 16:35:00*2.3233*2.3233*2.3237*2.323
2007/01/25 16:40:00*2.3233*2.3227*2.3241*2.3227
2007/01/25 16:45:00*2.3227*2.3231*2.3231*2.3225
2007/01/25 16:50:00*2.3231*2.3232*2.3241*2.3231
2007/01/25 16:55:00*2.3232*2.3228*2.3233*2.3225
2007/01/25 17:00:00*2.3228*2.3233*2.3235*2.3228
