2007/01/23 18:05:00*2.3398*2.3398*2.3401*2.3392
2007/01/23 18:10:00*2.3398*2.3398*2.3406*2.3398
2007/01/23 18:15:00*2.3398*2.3404*2.3405*2.3398
2007/01/23 18:20:00*2.3404*2.3404*2.3405*2.3402
2007/01/23 18:25:00*2.3404*2.3405*2.3407*2.34
2007/01/23 18:30:00*2.3405*2.3408*2.3408*2.34
2007/01/23 18:35:00*2.3408*2.3404*2.3411*2.3403
2007/01/23 18:40:00*2.3404*2.3401*2.3406*2.3398
2007/01/23 18:45:00*2.3401*2.3401*2.3403*2.3398
2007/01/23 18:50:00*2.3401*2.3401*2.3405*2.3401
2007/01/23 18:55:00*2.3401*2.3402*2.3405*2.34
2007/01/23 19:00:00*2.3402*2.3404*2.3406*2.3402
2007/01/23 19:05:00*2.3404*2.3409*2.3413*2.3402
2007/01/23 19:10:00*2.3409*2.3415*2.3416*2.3409
2007/01/23 19:15:00*2.3415*2.3415*2.3416*2.341
2007/01/23 19:20:00*2.3415*2.3417*2.3418*2.3413
2007/01/23 19:25:00*2.3417*2.3418*2.3422*2.3415
2007/01/23 19:30:00*2.3418*2.3407*2.3418*2.3406
2007/01/23 19:35:00*2.3407*2.3409*2.341*2.3404
2007/01/23 19:40:00*2.3409*2.3407*2.3411*2.3402
2007/01/23 19:45:00*2.3407*2.3411*2.3414*2.3405
2007/01/23 19:50:00*2.3411*2.3417*2.3417*2.3407
2007/01/23 19:55:00*2.3417*2.3413*2.3422*2.3412
2007/01/23 20:00:00*2.3413*2.3408*2.3414*2.3406
2007/01/23 20:05:00*2.3408*2.3405*2.3415*2.3405
2007/01/23 20:10:00*2.3405*2.3406*2.3409*2.3402
2007/01/23 20:15:00*2.3406*2.3408*2.3413*2.3405
2007/01/23 20:20:00*2.3408*2.3412*2.3414*2.3404
2007/01/23 20:25:00*2.3412*2.3416*2.3418*2.3406
2007/01/23 20:30:00*2.3416*2.3417*2.3418*2.3408
2007/01/23 20:35:00*2.3417*2.3413*2.3419*2.3412
2007/01/23 20:40:00*2.3413*2.3416*2.3418*2.3413
2007/01/23 20:45:00*2.3416*2.3414*2.3419*2.3414
2007/01/23 20:50:00*2.3414*2.3408*2.3414*2.3408
2007/01/23 20:55:00*2.3408*2.3408*2.3412*2.3404
2007/01/23 21:00:00*2.3408*2.3413*2.3416*2.3408
2007/01/23 21:05:00*2.3413*2.3419*2.3419*2.3413
2007/01/23 21:10:00*2.3419*2.3419*2.3423*2.3415
2007/01/23 21:15:00*2.3419*2.3418*2.3422*2.3416
2007/01/23 21:20:00*2.3418*2.3411*2.3423*2.3411
2007/01/23 21:25:00*2.3411*2.3416*2.3418*2.3411
2007/01/23 21:30:00*2.3416*2.3417*2.3421*2.3415
2007/01/23 21:35:00*2.3417*2.3417*2.342*2.3414
2007/01/23 21:40:00*2.3417*2.3411*2.3417*2.341
2007/01/23 21:45:00*2.3411*2.3409*2.3413*2.3406
2007/01/23 21:50:00*2.3409*2.3408*2.3409*2.3406
2007/01/23 21:55:00*2.3408*2.3401*2.3408*2.3401
2007/01/23 22:00:00*2.3401*2.3404*2.3406*2.3397
2007/01/23 22:05:00*2.3404*2.3404*2.3407*2.3401
2007/01/23 22:10:00*2.3404*2.3404*2.3406*2.3402
2007/01/23 22:15:00*2.3404*2.3406*2.341*2.3402
2007/01/23 22:20:00*2.3406*2.3409*2.3412*2.3406
2007/01/23 22:25:00*2.3409*2.3407*2.3413*2.3405
2007/01/23 22:30:00*2.3407*2.3406*2.3408*2.3406
2007/01/23 22:35:00*2.3406*2.3408*2.341*2.3406
2007/01/23 22:40:00*2.3408*2.341*2.3411*2.3406
2007/01/23 22:45:00*2.341*2.3406*2.3411*2.3406
2007/01/23 22:50:00*2.3406*2.3406*2.3409*2.3405
2007/01/23 22:55:00*2.3406*2.3403*2.3406*2.3399
2007/01/23 23:00:00*2.3403*2.3401*2.3403*2.3396
2007/01/23 23:05:00*2.3401*2.3398*2.3401*2.3396
2007/01/23 23:10:00*2.3398*2.3406*2.3411*2.3398
2007/01/23 23:15:00*2.3406*2.3404*2.3407*2.3404
2007/01/23 23:20:00*2.3404*2.3404*2.3407*2.3402
2007/01/23 23:25:00*2.3404*2.3395*2.3408*2.3394
2007/01/23 23:30:00*2.3395*2.3399*2.34*2.3394
2007/01/23 23:35:00*2.3399*2.3398*2.34*2.3396
2007/01/23 23:40:00*2.3398*2.3398*2.3404*2.3395
2007/01/23 23:45:00*2.3398*2.3401*2.3402*2.3396
2007/01/23 23:50:00*2.3401*2.3403*2.3405*2.34
2007/01/23 23:55:00*2.3403*2.3404*2.3408*2.3401
2007/01/24 00:00:00*2.3404*2.3404*2.3413*2.3404
2007/01/24 00:05:00*2.3404*2.3408*2.341*2.3402
2007/01/24 00:10:00*2.3408*2.3406*2.3411*2.3406
2007/01/24 00:15:00*2.3406*2.3408*2.3408*2.3406
2007/01/24 00:20:00*2.3408*2.3404*2.341*2.3401
2007/01/24 00:25:00*2.3404*2.3407*2.3409*2.3404
2007/01/24 00:30:00*2.3407*2.3402*2.3407*2.34
2007/01/24 00:35:00*2.3402*2.34*2.3406*2.3398
2007/01/24 00:40:00*2.34*2.3397*2.34*2.3389
2007/01/24 00:45:00*2.3397*2.3391*2.3404*2.3387
2007/01/24 00:50:00*2.3391*2.3398*2.3398*2.3389
2007/01/24 00:55:00*2.3398*2.3394*2.3401*2.3394
2007/01/24 01:00:00*2.3394*2.3372*2.3397*2.3368
2007/01/24 01:05:00*2.3372*2.338*2.3382*2.3371
2007/01/24 01:10:00*2.338*2.3376*2.3383*2.3376
2007/01/24 01:15:00*2.3376*2.3386*2.3387*2.3376
2007/01/24 01:20:00*2.3386*2.3384*2.3389*2.3384
2007/01/24 01:25:00*2.3384*2.3379*2.3387*2.3379
2007/01/24 01:30:00*2.3379*2.3366*2.3381*2.3365
2007/01/24 01:35:00*2.3366*2.3361*2.3369*2.336
2007/01/24 01:40:00*2.3361*2.3352*2.3362*2.3346
2007/01/24 01:45:00*2.3352*2.3339*2.3357*2.3333
2007/01/24 01:50:00*2.3339*2.3345*2.3348*2.3324
2007/01/24 01:55:00*2.3345*2.3332*2.3348*2.3331
2007/01/24 02:00:00*2.3332*2.3318*2.3336*2.3318
2007/01/24 02:05:00*2.3318*2.3346*2.3348*2.3316
2007/01/24 02:10:00*2.3346*2.336*2.3363*2.3339
2007/01/24 02:15:00*2.336*2.3362*2.3378*2.3348
2007/01/24 02:20:00*2.3362*2.3356*2.3366*2.3356
2007/01/24 02:25:00*2.3356*2.3354*2.3358*2.3344
2007/01/24 02:30:00*2.3354*2.3356*2.3356*2.3343
2007/01/24 02:35:00*2.3356*2.3358*2.3365*2.3351
2007/01/24 02:40:00*2.3358*2.3349*2.3362*2.3348
2007/01/24 02:45:00*2.3349*2.3327*2.3349*2.3327
2007/01/24 02:50:00*2.3327*2.3294*2.3328*2.3293
2007/01/24 02:55:00*2.3294*2.3298*2.3301*2.3291
2007/01/24 03:00:00*2.3298*2.33*2.3303*2.3291
2007/01/24 03:05:00*2.33*2.3308*2.3314*2.3297
2007/01/24 03:10:00*2.3308*2.3325*2.3326*2.3306
2007/01/24 03:15:00*2.3325*2.3305*2.3325*2.33
2007/01/24 03:20:00*2.3305*2.331*2.3318*2.3305
2007/01/24 03:25:00*2.331*2.3312*2.3313*2.3301
2007/01/24 03:30:00*2.3312*2.3315*2.3322*2.331
2007/01/24 03:35:00*2.3315*2.332*2.3321*2.3311
2007/01/24 03:40:00*2.332*2.3308*2.332*2.3308
2007/01/24 03:45:00*2.3308*2.3296*2.3308*2.3291
2007/01/24 03:50:00*2.3296*2.3308*2.3314*2.3291
2007/01/24 03:55:00*2.3308*2.3296*2.3308*2.3288
2007/01/24 04:00:00*2.3296*2.3304*2.3306*2.3292
2007/01/24 04:05:00*2.3304*2.3289*2.3309*2.3285
2007/01/24 04:10:00*2.3289*2.3291*2.3291*2.3277
2007/01/24 04:15:00*2.3291*2.3291*2.3305*2.3283
2007/01/24 04:20:00*2.3291*2.3291*2.3292*2.3285
2007/01/24 04:25:00*2.3291*2.3294*2.3299*2.3285
2007/01/24 04:30:00*2.3294*2.3279*2.3312*2.3238
2007/01/24 04:35:00*2.3279*2.3262*2.3292*2.3259
2007/01/24 04:40:00*2.3262*2.3262*2.3266*2.3243
2007/01/24 04:45:00*2.3262*2.3274*2.3279*2.326
2007/01/24 04:50:00*2.3274*2.3272*2.3278*2.3268
2007/01/24 04:55:00*2.3272*2.3302*2.3305*2.3272
2007/01/24 05:00:00*2.3302*2.3304*2.3308*2.3296
2007/01/24 05:05:00*2.3304*2.331*2.331*2.3293
2007/01/24 05:10:00*2.331*2.3301*2.3315*2.3297
2007/01/24 05:15:00*2.3301*2.3313*2.332*2.3301
2007/01/24 05:20:00*2.3313*2.331*2.3319*2.3299
2007/01/24 05:25:00*2.331*2.3324*2.333*2.3309
2007/01/24 05:30:00*2.3324*2.332*2.3325*2.3316
2007/01/24 05:35:00*2.332*2.3319*2.3326*2.3313
2007/01/24 05:40:00*2.3319*2.332*2.3322*2.331
2007/01/24 05:45:00*2.332*2.3316*2.3323*2.3309
2007/01/24 05:50:00*2.3316*2.3299*2.3316*2.3295
2007/01/24 05:55:00*2.3299*2.3293*2.3299*2.3292
2007/01/24 06:00:00*2.3293*2.329*2.3294*2.3286
2007/01/24 06:05:00*2.329*2.3291*2.3294*2.3288
2007/01/24 06:10:00*2.3291*2.3302*2.3303*2.329
2007/01/24 06:15:00*2.3302*2.3306*2.3313*2.33
2007/01/24 06:20:00*2.3306*2.3302*2.331*2.3302
2007/01/24 06:25:00*2.3302*2.3301*2.3304*2.3298
2007/01/24 06:30:00*2.3301*2.3293*2.3304*2.3292
2007/01/24 06:35:00*2.3293*2.3294*2.3298*2.3291
2007/01/24 06:40:00*2.3294*2.3289*2.3294*2.3288
2007/01/24 06:45:00*2.3289*2.3293*2.3296*2.3286
2007/01/24 06:50:00*2.3293*2.3289*2.3295*2.3285
2007/01/24 06:55:00*2.3289*2.3293*2.3296*2.3281
2007/01/24 07:00:00*2.3293*2.3293*2.3295*2.3288
2007/01/24 07:05:00*2.3293*2.3291*2.3302*2.329
2007/01/24 07:10:00*2.3291*2.3261*2.3295*2.3261
2007/01/24 07:15:00*2.3261*2.3259*2.3262*2.325
2007/01/24 07:20:00*2.3259*2.3263*2.3268*2.3258
2007/01/24 07:25:00*2.3263*2.3238*2.3263*2.3237
2007/01/24 07:30:00*2.3238*2.3238*2.3242*2.3231
2007/01/24 07:35:00*2.3238*2.3235*2.324*2.3225
2007/01/24 07:40:00*2.3235*2.3221*2.3236*2.3214
2007/01/24 07:45:00*2.3221*2.3231*2.3235*2.322
2007/01/24 07:50:00*2.3231*2.3232*2.324*2.3229
2007/01/24 07:55:00*2.3232*2.3238*2.324*2.3231
2007/01/24 08:00:00*2.3238*2.3236*2.324*2.3227
2007/01/24 08:05:00*2.3236*2.3231*2.3242*2.323
2007/01/24 08:10:00*2.3231*2.3248*2.3248*2.3223
2007/01/24 08:15:00*2.3248*2.3247*2.3254*2.3235
2007/01/24 08:20:00*2.3247*2.3248*2.3259*2.3244
2007/01/24 08:25:00*2.3248*2.3243*2.3253*2.3238
2007/01/24 08:30:00*2.3243*2.3253*2.3263*2.3242
2007/01/24 08:35:00*2.3253*2.3252*2.3264*2.325
2007/01/24 08:40:00*2.3252*2.3246*2.3257*2.3242
2007/01/24 08:45:00*2.3246*2.3236*2.3258*2.3236
2007/01/24 08:50:00*2.3236*2.3239*2.3241*2.3217
2007/01/24 08:55:00*2.3239*2.3234*2.3242*2.3228
2007/01/24 09:00:00*2.3234*2.3228*2.324*2.322
2007/01/24 09:05:00*2.3228*2.3236*2.3244*2.3228
2007/01/24 09:10:00*2.3236*2.3228*2.3241*2.3228
2007/01/24 09:15:00*2.3228*2.324*2.3245*2.3226
2007/01/24 09:20:00*2.324*2.3256*2.3257*2.3234
2007/01/24 09:25:00*2.3256*2.3262*2.3268*2.3251
2007/01/24 09:30:00*2.3262*2.3258*2.3266*2.3256
2007/01/24 09:35:00*2.3258*2.325*2.326*2.325
2007/01/24 09:40:00*2.325*2.3252*2.3257*2.3241
2007/01/24 09:45:00*2.3252*2.3244*2.3257*2.3239
2007/01/24 09:50:00*2.3244*2.3251*2.3254*2.3242
2007/01/24 09:55:00*2.3251*2.3262*2.3262*2.3244
2007/01/24 10:00:00*2.3262*2.3261*2.3269*2.3251
2007/01/24 10:05:00*2.3261*2.3262*2.3272*2.3259
2007/01/24 10:10:00*2.3262*2.3252*2.3265*2.3248
2007/01/24 10:15:00*2.3252*2.3233*2.3254*2.3229
2007/01/24 10:20:00*2.3233*2.3222*2.3236*2.3221
2007/01/24 10:25:00*2.3222*2.3243*2.3243*2.3218
2007/01/24 10:30:00*2.3243*2.3253*2.3269*2.3237
2007/01/24 10:35:00*2.3253*2.3239*2.326*2.3238
2007/01/24 10:40:00*2.3239*2.3238*2.3256*2.3234
2007/01/24 10:45:00*2.3238*2.3239*2.3247*2.3226
2007/01/24 10:50:00*2.3239*2.3238*2.325*2.3235
2007/01/24 10:55:00*2.3238*2.325*2.3254*2.3225
2007/01/24 11:00:00*2.325*2.3259*2.3267*2.3247
2007/01/24 11:05:00*2.3259*2.3267*2.3269*2.325
2007/01/24 11:10:00*2.3267*2.3263*2.3272*2.3254
2007/01/24 11:15:00*2.3263*2.3255*2.3268*2.3253
2007/01/24 11:20:00*2.3255*2.324*2.3257*2.3239
2007/01/24 11:25:00*2.324*2.3252*2.3253*2.323
2007/01/24 11:30:00*2.3252*2.3258*2.3259*2.3249
2007/01/24 11:35:00*2.3258*2.3254*2.3261*2.325
2007/01/24 11:40:00*2.3254*2.3249*2.3259*2.3248
2007/01/24 11:45:00*2.3249*2.326*2.3267*2.3248
2007/01/24 11:50:00*2.326*2.3263*2.3273*2.3259
2007/01/24 11:55:00*2.3263*2.3259*2.3268*2.3254
2007/01/24 12:00:00*2.3259*2.3251*2.326*2.3251
2007/01/24 12:05:00*2.3251*2.3257*2.3259*2.3251
2007/01/24 12:10:00*2.3257*2.3255*2.3257*2.3249
2007/01/24 12:15:00*2.3255*2.3249*2.3255*2.3242
2007/01/24 12:20:00*2.3249*2.3243*2.325*2.3239
2007/01/24 12:25:00*2.3243*2.3237*2.3245*2.3231
2007/01/24 12:30:00*2.3237*2.3235*2.3239*2.3233
2007/01/24 12:35:00*2.3235*2.3229*2.3237*2.3229
2007/01/24 12:40:00*2.3229*2.323*2.3235*2.3228
2007/01/24 12:45:00*2.323*2.3239*2.3242*2.323
2007/01/24 12:50:00*2.3239*2.3242*2.3244*2.3234
2007/01/24 12:55:00*2.3242*2.3247*2.325*2.3242
2007/01/24 13:00:00*2.3247*2.3243*2.3252*2.3241
2007/01/24 13:05:00*2.3243*2.3239*2.3243*2.3238
2007/01/24 13:10:00*2.3239*2.3237*2.3239*2.3234
2007/01/24 13:15:00*2.3237*2.3229*2.3238*2.3227
2007/01/24 13:20:00*2.3229*2.3229*2.3234*2.3228
2007/01/24 13:25:00*2.3229*2.3218*2.3229*2.3213
2007/01/24 13:30:00*2.3218*2.3217*2.322*2.3211
2007/01/24 13:35:00*2.3217*2.3217*2.3219*2.3209
2007/01/24 13:40:00*2.3217*2.3222*2.3226*2.3216
2007/01/24 13:45:00*2.3222*2.3221*2.3224*2.3219
2007/01/24 13:50:00*2.3221*2.3224*2.3225*2.3219
2007/01/24 13:55:00*2.3224*2.3223*2.3227*2.3217
2007/01/24 14:00:00*2.3223*2.3218*2.3224*2.3218
2007/01/24 14:05:00*2.3218*2.322*2.322*2.3211
2007/01/24 14:10:00*2.322*2.3218*2.3221*2.3215
2007/01/24 14:15:00*2.3218*2.3212*2.3222*2.3212
2007/01/24 14:20:00*2.3212*2.3215*2.3217*2.3209
2007/01/24 14:25:00*2.3215*2.3215*2.3219*2.3206
2007/01/24 14:30:00*2.3215*2.322*2.322*2.3213
2007/01/24 14:35:00*2.322*2.3222*2.3225*2.3215
2007/01/24 14:40:00*2.3222*2.3213*2.3226*2.3211
2007/01/24 14:45:00*2.3213*2.3205*2.3217*2.3202
2007/01/24 14:50:00*2.3205*2.32*2.3206*2.3195
2007/01/24 14:55:00*2.32*2.3185*2.3204*2.3184
2007/01/24 15:00:00*2.3185*2.319*2.3191*2.3178
2007/01/24 15:05:00*2.319*2.3195*2.3197*2.3189
2007/01/24 15:10:00*2.3195*2.3204*2.3207*2.3195
2007/01/24 15:15:00*2.3204*2.3197*2.3205*2.3192
2007/01/24 15:20:00*2.3197*2.3202*2.3203*2.3192
2007/01/24 15:25:00*2.3202*2.3201*2.3203*2.3199
2007/01/24 15:30:00*2.3201*2.3203*2.3204*2.3197
2007/01/24 15:35:00*2.3203*2.3197*2.3206*2.3195
2007/01/24 15:40:00*2.3197*2.3198*2.3203*2.3197
2007/01/24 15:45:00*2.3198*2.3201*2.3202*2.3195
2007/01/24 15:50:00*2.3201*2.3189*2.3201*2.3185
2007/01/24 15:55:00*2.3189*2.319*2.3191*2.3185
2007/01/24 16:00:00*2.319*2.3191*2.3194*2.3186
2007/01/24 16:05:00*2.3191*2.3189*2.3194*2.3186
2007/01/24 16:10:00*2.3189*2.3188*2.3193*2.3186
2007/01/24 16:15:00*2.3188*2.3188*2.3194*2.318
2007/01/24 16:20:00*2.3188*2.3186*2.3191*2.3183
2007/01/24 16:25:00*2.3186*2.3189*2.3198*2.3181
2007/01/24 16:30:00*2.3189*2.3196*2.3197*2.3187
2007/01/24 16:35:00*2.3196*2.3198*2.3202*2.3195
2007/01/24 16:40:00*2.3198*2.3198*2.3202*2.3195
2007/01/24 16:45:00*2.3198*2.3197*2.32*2.3193
2007/01/24 16:50:00*2.3197*2.3204*2.3206*2.3195
2007/01/24 16:55:00*2.3204*2.3216*2.3217*2.3204
2007/01/24 17:00:00*2.3216*2.3204*2.3217*2.32
