2007/01/22 17:05:00*2.3354*2.3354*2.3358*2.335
2007/01/22 17:10:00*2.3354*2.3352*2.3359*2.3352
2007/01/22 17:15:00*2.3352*2.3348*2.3352*2.3344
2007/01/22 17:20:00*2.3348*2.3339*2.3348*2.3336
2007/01/22 17:25:00*2.3339*2.3332*2.3341*2.3331
2007/01/22 17:30:00*2.3332*2.3335*2.3335*2.333
2007/01/22 17:35:00*2.3335*2.3333*2.3345*2.3333
2007/01/22 17:40:00*2.3333*2.3331*2.3334*2.3331
2007/01/22 17:45:00*2.3331*2.3334*2.3337*2.333
2007/01/22 17:50:00*2.3334*2.3341*2.3341*2.3332
2007/01/22 17:55:00*2.3341*2.3345*2.3348*2.3339
2007/01/22 18:00:00*2.3345*2.3348*2.335*2.3342
2007/01/22 18:05:00*2.3348*2.3344*2.3352*2.3343
2007/01/22 18:10:00*2.3344*2.3339*2.3349*2.3337
2007/01/22 18:15:00*2.3339*2.3334*2.3347*2.3332
2007/01/22 18:20:00*2.3334*2.3337*2.3347*2.3334
2007/01/22 18:25:00*2.3337*2.3334*2.334*2.3332
2007/01/22 18:30:00*2.3334*2.3336*2.3341*2.3334
2007/01/22 18:35:00*2.3336*2.3342*2.3345*2.3336
2007/01/22 18:40:00*2.3342*2.3344*2.3352*2.3342
2007/01/22 18:45:00*2.3344*2.3344*2.3348*2.3342
2007/01/22 18:50:00*2.3344*2.3345*2.3347*2.3342
2007/01/22 18:55:00*2.3345*2.3341*2.3346*2.3334
2007/01/22 19:00:00*2.3341*2.3339*2.3343*2.3333
2007/01/22 19:05:00*2.3339*2.3349*2.3351*2.3339
2007/01/22 19:10:00*2.3349*2.3358*2.3359*2.3346
2007/01/22 19:15:00*2.3358*2.3358*2.3363*2.3354
2007/01/22 19:20:00*2.3358*2.3354*2.3362*2.3354
2007/01/22 19:25:00*2.3354*2.3361*2.3364*2.3346
2007/01/22 19:30:00*2.3361*2.3362*2.3366*2.3356
2007/01/22 19:35:00*2.3362*2.3357*2.3362*2.3356
2007/01/22 19:40:00*2.3357*2.3346*2.336*2.3346
2007/01/22 19:45:00*2.3346*2.3354*2.3354*2.3346
2007/01/22 19:50:00*2.3354*2.336*2.336*2.3351
2007/01/22 19:55:00*2.336*2.3355*2.336*2.3352
2007/01/22 20:00:00*2.3355*2.3357*2.3358*2.3351
2007/01/22 20:05:00*2.3357*2.3361*2.3363*2.3356
2007/01/22 20:10:00*2.3361*2.3358*2.3362*2.3354
2007/01/22 20:15:00*2.3358*2.3359*2.3359*2.3352
2007/01/22 20:20:00*2.3359*2.3366*2.3366*2.3354
2007/01/22 20:25:00*2.3366*2.3367*2.3369*2.3361
2007/01/22 20:30:00*2.3367*2.3359*2.3367*2.3359
2007/01/22 20:35:00*2.3359*2.3365*2.3365*2.3359
2007/01/22 20:40:00*2.3365*2.3369*2.3371*2.3363
2007/01/22 20:45:00*2.3369*2.3372*2.3376*2.3368
2007/01/22 20:50:00*2.3372*2.3368*2.3374*2.3366
2007/01/22 20:55:00*2.3368*2.3369*2.3371*2.3366
2007/01/22 21:00:00*2.3369*2.3371*2.3375*2.3368
2007/01/22 21:05:00*2.3371*2.3367*2.3373*2.3366
2007/01/22 21:10:00*2.3367*2.3368*2.3373*2.3366
2007/01/22 21:15:00*2.3368*2.3372*2.3375*2.3368
2007/01/22 21:20:00*2.3372*2.3369*2.3372*2.3369
2007/01/22 21:25:00*2.3369*2.3381*2.3381*2.3368
2007/01/22 21:30:00*2.3381*2.3383*2.3386*2.338
2007/01/22 21:35:00*2.3383*2.3377*2.3387*2.3376
2007/01/22 21:40:00*2.3377*2.338*2.3385*2.3375
2007/01/22 21:45:00*2.338*2.3379*2.3382*2.3374
2007/01/22 21:50:00*2.3379*2.3386*2.3386*2.3377
2007/01/22 21:55:00*2.3386*2.3372*2.3388*2.3366
2007/01/22 22:00:00*2.3372*2.3376*2.3376*2.337
2007/01/22 22:05:00*2.3376*2.337*2.3378*2.3368
2007/01/22 22:10:00*2.337*2.3374*2.3381*2.337
2007/01/22 22:15:00*2.3374*2.3372*2.3378*2.3372
2007/01/22 22:20:00*2.3372*2.3371*2.3375*2.3368
2007/01/22 22:25:00*2.3371*2.3373*2.3373*2.3365
2007/01/22 22:30:00*2.3373*2.3372*2.3375*2.3368
2007/01/22 22:35:00*2.3372*2.3371*2.3373*2.3368
2007/01/22 22:40:00*2.3371*2.3368*2.3371*2.3368
2007/01/22 22:45:00*2.3368*2.3373*2.3373*2.3365
2007/01/22 22:50:00*2.3373*2.3373*2.3373*2.3367
2007/01/22 22:55:00*2.3373*2.3373*2.3376*2.3368
2007/01/22 23:00:00*2.3373*2.3371*2.3376*2.3369
2007/01/22 23:05:00*2.3371*2.3371*2.3376*2.3367
2007/01/22 23:10:00*2.3371*2.3368*2.3374*2.3367
2007/01/22 23:15:00*2.3368*2.337*2.3371*2.3367
2007/01/22 23:20:00*2.337*2.3369*2.3371*2.3365
2007/01/22 23:25:00*2.3369*2.3367*2.337*2.3363
2007/01/22 23:30:00*2.3367*2.3367*2.3367*2.3364
2007/01/22 23:35:00*2.3367*2.3365*2.3369*2.3364
2007/01/22 23:40:00*2.3365*2.3371*2.3373*2.3363
2007/01/22 23:45:00*2.3371*2.3381*2.3381*2.3369
2007/01/22 23:50:00*2.3381*2.3381*2.3382*2.3378
2007/01/22 23:55:00*2.3381*2.3378*2.3381*2.3378
2007/01/23 00:00:00*2.3378*2.3376*2.3378*2.3375
2007/01/23 00:05:00*2.3376*2.3372*2.3378*2.3372
2007/01/23 00:10:00*2.3372*2.3373*2.3375*2.3371
2007/01/23 00:15:00*2.3373*2.3372*2.3373*2.3371
2007/01/23 00:25:00*2.3372*2.3365*2.3372*2.3363
2007/01/23 00:30:00*2.3365*2.3367*2.3369*2.3364
2007/01/23 00:35:00*2.3367*2.3373*2.3374*2.3365
2007/01/23 00:40:00*2.3373*2.3374*2.3374*2.3369
2007/01/23 00:45:00*2.3374*2.3378*2.3378*2.3372
2007/01/23 00:50:00*2.3378*2.3375*2.338*2.3375
2007/01/23 00:55:00*2.3375*2.3377*2.3378*2.3375
2007/01/23 01:00:00*2.3377*2.338*2.338*2.3376
2007/01/23 01:05:00*2.338*2.338*2.3384*2.3377
2007/01/23 01:10:00*2.338*2.3381*2.3388*2.3379
2007/01/23 01:15:00*2.3381*2.3388*2.3391*2.3379
2007/01/23 01:20:00*2.3388*2.3389*2.339*2.3383
2007/01/23 01:25:00*2.3389*2.3397*2.3397*2.3386
2007/01/23 01:30:00*2.3397*2.339*2.3397*2.3384
2007/01/23 01:35:00*2.339*2.3386*2.3392*2.3386
2007/01/23 01:40:00*2.3386*2.3378*2.3386*2.3371
2007/01/23 01:45:00*2.3378*2.3372*2.338*2.3371
2007/01/23 01:50:00*2.3372*2.338*2.3383*2.337
2007/01/23 01:55:00*2.338*2.3373*2.338*2.3373
2007/01/23 02:00:00*2.3373*2.3376*2.3377*2.3373
2007/01/23 02:05:00*2.3376*2.3365*2.3377*2.3358
2007/01/23 02:10:00*2.3365*2.337*2.3377*2.3364
2007/01/23 02:15:00*2.337*2.3367*2.337*2.3363
2007/01/23 02:20:00*2.3367*2.3372*2.3377*2.3365
2007/01/23 02:25:00*2.3372*2.3375*2.3378*2.3369
2007/01/23 02:30:00*2.3375*2.3391*2.3398*2.3373
2007/01/23 02:35:00*2.3391*2.3399*2.3401*2.3387
2007/01/23 02:40:00*2.3399*2.3404*2.3413*2.3398
2007/01/23 02:45:00*2.3404*2.3408*2.3409*2.34
2007/01/23 02:50:00*2.3408*2.3405*2.3414*2.34
2007/01/23 02:55:00*2.3405*2.3406*2.3415*2.3404
2007/01/23 03:00:00*2.3406*2.3407*2.3414*2.3403
2007/01/23 03:05:00*2.3407*2.3425*2.3425*2.3407
2007/01/23 03:10:00*2.3425*2.343*2.3434*2.3416
2007/01/23 03:15:00*2.343*2.3461*2.3462*2.343
2007/01/23 03:20:00*2.3461*2.3456*2.347*2.3456
2007/01/23 03:25:00*2.3456*2.3442*2.3457*2.3441
2007/01/23 03:30:00*2.3442*2.3443*2.3443*2.3435
2007/01/23 03:35:00*2.3443*2.3435*2.3446*2.3434
2007/01/23 03:40:00*2.3435*2.3437*2.344*2.3432
2007/01/23 03:45:00*2.3437*2.3432*2.3437*2.3426
2007/01/23 03:50:00*2.3432*2.343*2.3437*2.3427
2007/01/23 03:55:00*2.343*2.3443*2.3443*2.3418
2007/01/23 04:00:00*2.3443*2.3423*2.3443*2.3423
2007/01/23 04:05:00*2.3423*2.342*2.3429*2.342
2007/01/23 04:10:00*2.342*2.3419*2.3425*2.3416
2007/01/23 04:15:00*2.3419*2.3418*2.3421*2.3416
2007/01/23 04:20:00*2.3418*2.3418*2.3423*2.3415
2007/01/23 04:25:00*2.3418*2.3417*2.3421*2.3416
2007/01/23 04:30:00*2.3417*2.3402*2.3417*2.3402
2007/01/23 04:35:00*2.3402*2.3401*2.3408*2.3398
2007/01/23 04:40:00*2.3401*2.3413*2.3414*2.3401
2007/01/23 04:45:00*2.3413*2.3411*2.3414*2.3406
2007/01/23 04:50:00*2.3411*2.3407*2.3411*2.34
2007/01/23 04:55:00*2.3407*2.3417*2.3418*2.3407
2007/01/23 05:00:00*2.3417*2.3425*2.3432*2.3417
2007/01/23 05:05:00*2.3425*2.3443*2.3448*2.3414
2007/01/23 05:10:00*2.3443*2.3426*2.3445*2.3418
2007/01/23 05:15:00*2.3426*2.3437*2.3438*2.342
2007/01/23 05:20:00*2.3437*2.3426*2.3438*2.3424
2007/01/23 05:25:00*2.3426*2.3423*2.343*2.342
2007/01/23 05:30:00*2.3423*2.3415*2.3426*2.3413
2007/01/23 05:35:00*2.3415*2.3421*2.3423*2.3413
2007/01/23 05:40:00*2.3421*2.3445*2.3445*2.3418
2007/01/23 05:45:00*2.3445*2.344*2.3447*2.3437
2007/01/23 05:50:00*2.344*2.3441*2.3447*2.3431
2007/01/23 05:55:00*2.3441*2.3437*2.3444*2.3433
2007/01/23 06:00:00*2.3437*2.3437*2.3441*2.3425
2007/01/23 06:05:00*2.3437*2.3449*2.3451*2.3437
2007/01/23 06:10:00*2.3449*2.344*2.3449*2.3439
2007/01/23 06:15:00*2.344*2.3438*2.3447*2.3438
2007/01/23 06:20:00*2.3438*2.3445*2.3453*2.3436
2007/01/23 06:25:00*2.3445*2.3446*2.3452*2.3442
2007/01/23 06:30:00*2.3446*2.3457*2.3459*2.3445
2007/01/23 06:35:00*2.3457*2.346*2.3465*2.3451
2007/01/23 06:40:00*2.346*2.3484*2.3485*2.3454
2007/01/23 06:45:00*2.3484*2.3488*2.3494*2.3475
2007/01/23 06:50:00*2.3488*2.3496*2.3499*2.3488
2007/01/23 06:55:00*2.3496*2.3484*2.35*2.3475
2007/01/23 07:00:00*2.3484*2.3537*2.3537*2.3484
2007/01/23 07:05:00*2.3537*2.3533*2.3537*2.3525
2007/01/23 07:10:00*2.3533*2.3544*2.3544*2.3527
2007/01/23 07:15:00*2.3544*2.3553*2.3558*2.3541
2007/01/23 07:20:00*2.3553*2.3544*2.3558*2.3538
2007/01/23 07:25:00*2.3544*2.3537*2.3545*2.3536
2007/01/23 07:30:00*2.3537*2.354*2.3543*2.3535
2007/01/23 07:35:00*2.354*2.3533*2.3546*2.3529
2007/01/23 07:40:00*2.3533*2.3537*2.3545*2.3533
2007/01/23 07:45:00*2.3537*2.3542*2.3543*2.3529
2007/01/23 07:50:00*2.3542*2.356*2.3564*2.3536
2007/01/23 07:55:00*2.356*2.3525*2.3563*2.3517
2007/01/23 08:00:00*2.3525*2.3518*2.3525*2.35
2007/01/23 08:05:00*2.3518*2.3507*2.3518*2.3502
2007/01/23 08:10:00*2.3507*2.3496*2.3516*2.3496
2007/01/23 08:15:00*2.3496*2.3502*2.3507*2.3495
2007/01/23 08:20:00*2.3502*2.3479*2.3508*2.3477
2007/01/23 08:25:00*2.3479*2.3481*2.3496*2.3479
2007/01/23 08:30:00*2.3481*2.3497*2.3523*2.3481
2007/01/23 08:35:00*2.3497*2.3489*2.3503*2.3483
2007/01/23 08:40:00*2.3489*2.3491*2.3495*2.3485
2007/01/23 08:45:00*2.3491*2.3515*2.352*2.3489
2007/01/23 08:50:00*2.3515*2.3522*2.3524*2.3512
2007/01/23 08:55:00*2.3522*2.352*2.3528*2.3518
2007/01/23 09:00:00*2.352*2.3522*2.3526*2.3513
2007/01/23 09:05:00*2.3522*2.3522*2.3524*2.3514
2007/01/23 09:10:00*2.3522*2.3526*2.3526*2.3516
2007/01/23 09:15:00*2.3526*2.3531*2.354*2.3526
2007/01/23 09:20:00*2.3531*2.3521*2.3531*2.351
2007/01/23 09:25:00*2.3521*2.3519*2.3524*2.3506
2007/01/23 09:30:00*2.3519*2.3519*2.3524*2.3513
2007/01/23 09:35:00*2.3519*2.3519*2.3525*2.3515
2007/01/23 09:40:00*2.3519*2.3518*2.3525*2.3515
2007/01/23 09:45:00*2.3518*2.3517*2.352*2.3514
2007/01/23 09:50:00*2.3517*2.3524*2.3526*2.3511
2007/01/23 09:55:00*2.3524*2.3524*2.353*2.3517
2007/01/23 10:00:00*2.3524*2.3519*2.3531*2.3513
2007/01/23 10:05:00*2.3519*2.3506*2.3522*2.35
2007/01/23 10:10:00*2.3506*2.3501*2.3512*2.3497
2007/01/23 10:15:00*2.3501*2.3493*2.3502*2.3489
2007/01/23 10:20:00*2.3493*2.35*2.3509*2.3491
2007/01/23 10:25:00*2.35*2.3492*2.3503*2.3482
2007/01/23 10:30:00*2.3492*2.3491*2.3499*2.3484
2007/01/23 10:35:00*2.3491*2.3488*2.3497*2.3485
2007/01/23 10:40:00*2.3488*2.3485*2.349*2.3481
2007/01/23 10:45:00*2.3485*2.3481*2.349*2.3478
2007/01/23 10:50:00*2.3481*2.3481*2.3486*2.3474
2007/01/23 10:55:00*2.3481*2.3472*2.3485*2.3467
2007/01/23 11:00:00*2.3472*2.3468*2.3474*2.3462
2007/01/23 11:05:00*2.3468*2.3464*2.3478*2.3462
2007/01/23 11:10:00*2.3464*2.345*2.3468*2.3447
2007/01/23 11:15:00*2.345*2.3456*2.346*2.3447
2007/01/23 11:20:00*2.3456*2.3462*2.3468*2.3455
2007/01/23 11:25:00*2.3462*2.3444*2.3466*2.3444
2007/01/23 11:30:00*2.3444*2.3434*2.3448*2.343
2007/01/23 11:35:00*2.3434*2.3438*2.3446*2.3431
2007/01/23 11:40:00*2.3438*2.343*2.3442*2.3428
2007/01/23 11:45:00*2.343*2.3437*2.3442*2.3428
2007/01/23 11:50:00*2.3437*2.3442*2.3445*2.3435
2007/01/23 11:55:00*2.3442*2.3441*2.3444*2.3437
2007/01/23 12:00:00*2.3441*2.3448*2.345*2.344
2007/01/23 12:05:00*2.3448*2.3458*2.346*2.3447
2007/01/23 12:10:00*2.3458*2.3451*2.3461*2.3451
2007/01/23 12:15:00*2.3451*2.3448*2.3452*2.3442
2007/01/23 12:20:00*2.3448*2.3454*2.3457*2.3446
2007/01/23 12:25:00*2.3454*2.3447*2.3454*2.3444
2007/01/23 12:30:00*2.3447*2.3445*2.3447*2.3443
2007/01/23 12:35:00*2.3445*2.3441*2.3445*2.344
2007/01/23 12:40:00*2.3441*2.3437*2.3441*2.3431
2007/01/23 12:45:00*2.3437*2.3436*2.344*2.3434
2007/01/23 12:50:00*2.3436*2.344*2.3443*2.3434
2007/01/23 12:55:00*2.344*2.3438*2.344*2.3433
2007/01/23 13:00:00*2.3438*2.3438*2.3441*2.3433
2007/01/23 13:05:00*2.3438*2.3439*2.3446*2.3437
2007/01/23 13:10:00*2.3439*2.3438*2.3442*2.3436
2007/01/23 13:15:00*2.3438*2.3436*2.3438*2.3427
2007/01/23 13:20:00*2.3436*2.3437*2.3437*2.343
2007/01/23 13:25:00*2.3437*2.3433*2.3438*2.3431
2007/01/23 13:30:00*2.3433*2.3424*2.3436*2.3423
2007/01/23 13:35:00*2.3424*2.3417*2.3426*2.3412
2007/01/23 13:40:00*2.3417*2.3406*2.342*2.3404
2007/01/23 13:45:00*2.3406*2.341*2.3412*2.3404
2007/01/23 13:50:00*2.341*2.3418*2.3421*2.341
2007/01/23 13:55:00*2.3418*2.3419*2.3425*2.3416
2007/01/23 14:00:00*2.3419*2.3407*2.3422*2.34
2007/01/23 14:05:00*2.3407*2.34*2.3417*2.3394
2007/01/23 14:10:00*2.34*2.3397*2.3409*2.3389
2007/01/23 14:15:00*2.3397*2.3398*2.3401*2.3392
2007/01/23 14:20:00*2.3398*2.3385*2.3399*2.3383
2007/01/23 14:25:00*2.3385*2.3375*2.3386*2.3371
2007/01/23 14:30:00*2.3375*2.3372*2.3381*2.3368
2007/01/23 14:35:00*2.3372*2.3384*2.3386*2.3369
2007/01/23 14:40:00*2.3384*2.3387*2.3389*2.3382
2007/01/23 14:45:00*2.3387*2.3381*2.3389*2.3381
2007/01/23 14:50:00*2.3381*2.3396*2.3398*2.3381
2007/01/23 14:55:00*2.3396*2.3388*2.3396*2.3384
2007/01/23 15:00:00*2.3388*2.3383*2.3394*2.3383
2007/01/23 15:05:00*2.3383*2.3386*2.3388*2.3381
2007/01/23 15:10:00*2.3386*2.3386*2.3392*2.3385
2007/01/23 15:15:00*2.3386*2.3381*2.3386*2.3379
2007/01/23 15:20:00*2.3381*2.338*2.3383*2.3377
2007/01/23 15:25:00*2.338*2.3377*2.3382*2.3375
2007/01/23 15:30:00*2.3377*2.3381*2.3381*2.3373
2007/01/23 15:35:00*2.3381*2.3385*2.3388*2.3381
2007/01/23 15:40:00*2.3385*2.338*2.3386*2.3378
2007/01/23 15:45:00*2.338*2.3378*2.3383*2.3377
2007/01/23 15:50:00*2.3378*2.3388*2.3391*2.3378
2007/01/23 15:55:00*2.3388*2.3381*2.339*2.3379
2007/01/23 16:00:00*2.3381*2.3382*2.3387*2.3378
2007/01/23 16:05:00*2.3382*2.339*2.3394*2.3382
2007/01/23 16:10:00*2.339*2.3386*2.3394*2.3384
2007/01/23 16:15:00*2.3386*2.3388*2.339*2.3381
2007/01/23 16:20:00*2.3388*2.3382*2.3389*2.3382
2007/01/23 16:25:00*2.3382*2.3379*2.3385*2.3375
2007/01/23 16:30:00*2.3379*2.3378*2.3385*2.3373
2007/01/23 16:35:00*2.3378*2.338*2.3387*2.3378
2007/01/23 16:40:00*2.338*2.3387*2.3389*2.3377
2007/01/23 16:45:00*2.3387*2.3388*2.3392*2.3382
2007/01/23 16:50:00*2.3388*2.3388*2.3391*2.3385
2007/01/23 16:55:00*2.3388*2.3386*2.3389*2.3384
2007/01/23 17:00:00*2.3386*2.3384*2.339*2.3384
