2007/01/21 17:05:00*2.3123*2.3129*2.3129*2.3123
2007/01/21 17:40:00*2.3129*2.3127*2.3129*2.3127
2007/01/21 17:45:00*2.3127*2.3127*2.3127*2.3125
2007/01/21 17:50:00*2.3127*2.3139*2.3148*2.3123
2007/01/21 17:55:00*2.3139*2.3133*2.3141*2.313
2007/01/21 18:00:00*2.3133*2.3126*2.3134*2.3126
2007/01/21 18:05:00*2.3126*2.3135*2.3137*2.3124
2007/01/21 18:10:00*2.3135*2.3135*2.3138*2.313
2007/01/21 18:15:00*2.3135*2.3135*2.3137*2.3126
2007/01/21 18:20:00*2.3135*2.3137*2.3138*2.3128
2007/01/21 18:25:00*2.3137*2.3133*2.3139*2.3129
2007/01/21 18:30:00*2.3133*2.3126*2.3137*2.3124
2007/01/21 18:35:00*2.3126*2.3131*2.3132*2.3126
2007/01/21 18:40:00*2.3131*2.3134*2.3137*2.3131
2007/01/21 18:45:00*2.3134*2.3138*2.3138*2.3134
2007/01/21 18:50:00*2.3138*2.3144*2.3146*2.3138
2007/01/21 18:55:00*2.3144*2.3137*2.3146*2.3136
2007/01/21 19:00:00*2.3137*2.3149*2.315*2.3136
2007/01/21 19:05:00*2.3149*2.3148*2.3152*2.3145
2007/01/21 19:10:00*2.3148*2.315*2.315*2.3146
2007/01/21 19:15:00*2.315*2.3148*2.3158*2.3142
2007/01/21 19:20:00*2.3148*2.3155*2.3157*2.3147
2007/01/21 19:25:00*2.3155*2.3149*2.3156*2.3147
2007/01/21 19:30:00*2.3149*2.3148*2.3152*2.3133
2007/01/21 19:35:00*2.3148*2.3144*2.315*2.3139
2007/01/21 19:40:00*2.3144*2.3147*2.3151*2.3143
2007/01/21 19:45:00*2.3147*2.3148*2.3152*2.3146
2007/01/21 19:50:00*2.3148*2.315*2.3158*2.3146
2007/01/21 19:55:00*2.315*2.3157*2.3159*2.3146
2007/01/21 20:00:00*2.3157*2.3149*2.3161*2.3149
2007/01/21 20:05:00*2.3149*2.3149*2.3152*2.3145
2007/01/21 20:10:00*2.3149*2.3149*2.3149*2.3145
2007/01/21 20:15:00*2.3149*2.3149*2.3151*2.3147
2007/01/21 20:20:00*2.3149*2.315*2.3153*2.3148
2007/01/21 20:25:00*2.315*2.3153*2.3153*2.315
2007/01/21 20:30:00*2.3153*2.3156*2.3156*2.3151
2007/01/21 20:35:00*2.3156*2.3156*2.3156*2.3151
2007/01/21 20:40:00*2.3156*2.3153*2.3156*2.3149
2007/01/21 20:45:00*2.3153*2.3155*2.3157*2.3151
2007/01/21 20:50:00*2.3155*2.316*2.316*2.3153
2007/01/21 20:55:00*2.316*2.3165*2.3165*2.3154
2007/01/21 21:00:00*2.3165*2.3158*2.3165*2.3157
2007/01/21 21:05:00*2.3158*2.3161*2.3161*2.3155
2007/01/21 21:10:00*2.3161*2.3161*2.3162*2.3157
2007/01/21 21:15:00*2.3161*2.3163*2.3164*2.3159
2007/01/21 21:20:00*2.3163*2.3166*2.3166*2.3159
2007/01/21 21:25:00*2.3166*2.3169*2.3171*2.3163
2007/01/21 21:30:00*2.3169*2.3171*2.3175*2.3167
2007/01/21 21:35:00*2.3171*2.3165*2.3171*2.3159
2007/01/21 21:40:00*2.3165*2.3168*2.3169*2.3164
2007/01/21 21:45:00*2.3168*2.3166*2.317*2.3141
2007/01/21 21:50:00*2.3166*2.3165*2.317*2.3163
2007/01/21 21:55:00*2.3165*2.3167*2.3167*2.3159
2007/01/21 22:00:00*2.3167*2.3166*2.317*2.3161
2007/01/21 22:05:00*2.3166*2.3168*2.3171*2.3164
2007/01/21 22:10:00*2.3168*2.3169*2.3171*2.3166
2007/01/21 22:15:00*2.3169*2.3168*2.317*2.3164
2007/01/21 22:20:00*2.3168*2.3168*2.3171*2.3166
2007/01/21 22:25:00*2.3168*2.3162*2.3168*2.3162
2007/01/21 22:30:00*2.3162*2.3162*2.3164*2.3158
2007/01/21 22:35:00*2.3162*2.3157*2.3162*2.3155
2007/01/21 22:40:00*2.3157*2.3159*2.3159*2.3157
2007/01/21 22:45:00*2.3159*2.3157*2.3162*2.3157
2007/01/21 22:50:00*2.3157*2.3159*2.3161*2.3156
2007/01/21 22:55:00*2.3159*2.3159*2.3161*2.3157
2007/01/21 23:00:00*2.3159*2.3161*2.3162*2.3158
2007/01/21 23:05:00*2.3161*2.3161*2.3162*2.3157
2007/01/21 23:10:00*2.3161*2.3159*2.3161*2.3159
2007/01/21 23:15:00*2.3159*2.3162*2.3166*2.3157
2007/01/21 23:20:00*2.3162*2.3158*2.3162*2.3157
2007/01/21 23:25:00*2.3158*2.3159*2.3166*2.3155
2007/01/21 23:30:00*2.3159*2.3154*2.316*2.3154
2007/01/21 23:35:00*2.3154*2.3156*2.3156*2.3154
2007/01/21 23:40:00*2.3156*2.3152*2.3156*2.3151
2007/01/21 23:45:00*2.3152*2.3155*2.3156*2.3152
2007/01/21 23:50:00*2.3155*2.3157*2.316*2.315
2007/01/21 23:55:00*2.3157*2.3159*2.3159*2.3157
2007/01/22 00:00:00*2.3159*2.3157*2.3159*2.3156
2007/01/22 00:05:00*2.3157*2.3152*2.3158*2.3152
2007/01/22 00:10:00*2.3152*2.3154*2.3155*2.3151
2007/01/22 00:15:00*2.3154*2.3158*2.3159*2.3154
2007/01/22 00:20:00*2.3158*2.3159*2.3159*2.3152
2007/01/22 00:25:00*2.3159*2.3162*2.3162*2.3157
2007/01/22 00:30:00*2.3162*2.3155*2.3162*2.3152
2007/01/22 00:35:00*2.3155*2.3154*2.3155*2.315
2007/01/22 00:40:00*2.3154*2.3154*2.3156*2.315
2007/01/22 00:45:00*2.3154*2.3157*2.3159*2.3154
2007/01/22 00:50:00*2.3157*2.3159*2.3159*2.3155
2007/01/22 00:55:00*2.3159*2.316*2.3162*2.3155
2007/01/22 01:00:00*2.316*2.3167*2.3169*2.316
2007/01/22 01:05:00*2.3167*2.3162*2.3167*2.3162
2007/01/22 01:10:00*2.3162*2.3159*2.3164*2.3157
2007/01/22 01:15:00*2.3159*2.3161*2.3163*2.3157
2007/01/22 01:20:00*2.3161*2.3168*2.3168*2.3157
2007/01/22 01:25:00*2.3168*2.3162*2.3169*2.3161
2007/01/22 01:30:00*2.3162*2.3167*2.3171*2.3162
2007/01/22 01:35:00*2.3167*2.3168*2.317*2.3164
2007/01/22 01:40:00*2.3168*2.3166*2.3169*2.3163
2007/01/22 01:45:00*2.3166*2.3163*2.3167*2.3163
2007/01/22 01:50:00*2.3163*2.3169*2.3171*2.3162
2007/01/22 01:55:00*2.3169*2.317*2.317*2.3165
2007/01/22 02:00:00*2.317*2.317*2.3172*2.3168
2007/01/22 02:05:00*2.317*2.3172*2.3177*2.317
2007/01/22 02:10:00*2.3172*2.3174*2.3174*2.3165
2007/01/22 02:15:00*2.3174*2.3179*2.3181*2.3174
2007/01/22 02:20:00*2.3179*2.3174*2.318*2.3172
2007/01/22 02:25:00*2.3174*2.3175*2.3181*2.3174
2007/01/22 02:30:00*2.3175*2.3171*2.3178*2.3167
2007/01/22 02:35:00*2.3171*2.3168*2.3172*2.3163
2007/01/22 02:40:00*2.3168*2.317*2.3172*2.3161
2007/01/22 02:45:00*2.317*2.3164*2.317*2.3159
2007/01/22 02:50:00*2.3164*2.3163*2.3167*2.3161
2007/01/22 02:55:00*2.3163*2.317*2.3171*2.3163
2007/01/22 03:00:00*2.317*2.318*2.3181*2.3168
2007/01/22 03:05:00*2.318*2.3169*2.318*2.3165
2007/01/22 03:10:00*2.3169*2.3167*2.3169*2.3165
2007/01/22 03:15:00*2.3167*2.3167*2.3168*2.3162
2007/01/22 03:20:00*2.3167*2.3164*2.3167*2.3158
2007/01/22 03:25:00*2.3164*2.3159*2.3166*2.3154
2007/01/22 03:30:00*2.3159*2.3162*2.3162*2.3156
2007/01/22 03:35:00*2.3162*2.3151*2.3162*2.3142
2007/01/22 03:40:00*2.3151*2.3153*2.3155*2.315
2007/01/22 03:45:00*2.3153*2.3164*2.3166*2.3153
2007/01/22 03:50:00*2.3164*2.3154*2.3166*2.3154
2007/01/22 03:55:00*2.3154*2.3142*2.3156*2.3139
2007/01/22 04:00:00*2.3142*2.3135*2.3144*2.3134
2007/01/22 04:05:00*2.3135*2.3146*2.3147*2.3135
2007/01/22 04:10:00*2.3146*2.3143*2.3149*2.3138
2007/01/22 04:15:00*2.3143*2.3134*2.3144*2.3134
2007/01/22 04:20:00*2.3134*2.3131*2.3134*2.3129
2007/01/22 04:25:00*2.3131*2.314*2.314*2.3131
2007/01/22 04:30:00*2.314*2.3131*2.3148*2.3128
2007/01/22 04:35:00*2.3131*2.3133*2.314*2.313
2007/01/22 04:40:00*2.3133*2.3146*2.3152*2.3132
2007/01/22 04:45:00*2.3146*2.3151*2.3154*2.3143
2007/01/22 04:50:00*2.3151*2.3152*2.3159*2.3149
2007/01/22 04:55:00*2.3152*2.315*2.3154*2.3149
2007/01/22 05:00:00*2.315*2.3156*2.3156*2.3143
2007/01/22 05:05:00*2.3156*2.3165*2.3169*2.3154
2007/01/22 05:10:00*2.3165*2.3189*2.3191*2.3165
2007/01/22 05:15:00*2.3189*2.3191*2.3197*2.3177
2007/01/22 05:20:00*2.3191*2.3177*2.3191*2.3175
2007/01/22 05:25:00*2.3177*2.3178*2.3182*2.3169
2007/01/22 05:30:00*2.3178*2.3176*2.3182*2.3175
2007/01/22 05:35:00*2.3176*2.3176*2.3179*2.3172
2007/01/22 05:40:00*2.3176*2.3175*2.3179*2.3173
2007/01/22 05:45:00*2.3175*2.3158*2.3175*2.3154
2007/01/22 05:50:00*2.3158*2.316*2.3169*2.3154
2007/01/22 05:55:00*2.316*2.3153*2.316*2.314
2007/01/22 06:00:00*2.3153*2.3156*2.316*2.315
2007/01/22 06:05:00*2.3156*2.3167*2.3171*2.3153
2007/01/22 06:10:00*2.3167*2.3163*2.3168*2.316
2007/01/22 06:15:00*2.3163*2.3171*2.3172*2.3163
2007/01/22 06:20:00*2.3171*2.3166*2.3171*2.3159
2007/01/22 06:25:00*2.3166*2.3168*2.3174*2.3164
2007/01/22 06:30:00*2.3168*2.3179*2.3182*2.3165
2007/01/22 06:35:00*2.3179*2.3187*2.3187*2.3178
2007/01/22 06:40:00*2.3187*2.3185*2.3193*2.3182
2007/01/22 06:45:00*2.3185*2.3183*2.3193*2.3183
2007/01/22 06:50:00*2.3183*2.3192*2.3193*2.3183
2007/01/22 06:55:00*2.3192*2.3206*2.3206*2.3185
2007/01/22 07:00:00*2.3206*2.3198*2.3206*2.3193
2007/01/22 07:05:00*2.3198*2.3203*2.3209*2.3191
2007/01/22 07:10:00*2.3203*2.3208*2.3209*2.3203
2007/01/22 07:15:00*2.3208*2.321*2.321*2.3204
2007/01/22 07:20:00*2.321*2.3219*2.3219*2.3207
2007/01/22 07:25:00*2.3219*2.3213*2.3221*2.3212
2007/01/22 07:30:00*2.3213*2.3201*2.3214*2.3201
2007/01/22 07:35:00*2.3201*2.3208*2.3217*2.3201
2007/01/22 07:40:00*2.3208*2.3203*2.3213*2.32
2007/01/22 07:45:00*2.3203*2.32*2.3207*2.3199
2007/01/22 07:50:00*2.32*2.3207*2.3207*2.3195
2007/01/22 07:55:00*2.3207*2.3205*2.3209*2.3203
2007/01/22 08:00:00*2.3205*2.3208*2.3217*2.3204
2007/01/22 08:05:00*2.3208*2.321*2.3214*2.3208
2007/01/22 08:10:00*2.321*2.321*2.3215*2.3207
2007/01/22 08:15:00*2.321*2.3217*2.3222*2.321
2007/01/22 08:20:00*2.3217*2.3227*2.3229*2.3217
2007/01/22 08:25:00*2.3227*2.3245*2.325*2.3227
2007/01/22 08:30:00*2.3245*2.3253*2.3254*2.3243
2007/01/22 08:35:00*2.3253*2.3243*2.3253*2.3242
2007/01/22 08:40:00*2.3243*2.3245*2.3251*2.3242
2007/01/22 08:45:00*2.3245*2.3246*2.325*2.3243
2007/01/22 08:50:00*2.3246*2.3245*2.325*2.3242
2007/01/22 08:55:00*2.3245*2.3252*2.3255*2.3243
2007/01/22 09:00:00*2.3252*2.3241*2.3254*2.3238
2007/01/22 09:05:00*2.3241*2.3235*2.3245*2.3232
2007/01/22 09:10:00*2.3235*2.3229*2.3238*2.3226
2007/01/22 09:15:00*2.3229*2.3231*2.3235*2.3228
2007/01/22 09:20:00*2.3231*2.3235*2.3241*2.3231
2007/01/22 09:25:00*2.3235*2.3236*2.3236*2.323
2007/01/22 09:30:00*2.3236*2.323*2.3241*2.323
2007/01/22 09:35:00*2.323*2.3227*2.3234*2.3226
2007/01/22 09:40:00*2.3227*2.3228*2.3233*2.3225
2007/01/22 09:45:00*2.3228*2.3221*2.323*2.3218
2007/01/22 09:50:00*2.3221*2.321*2.3224*2.321
2007/01/22 09:55:00*2.321*2.3212*2.3215*2.3206
2007/01/22 10:00:00*2.3212*2.322*2.3223*2.3209
2007/01/22 10:05:00*2.322*2.3214*2.3225*2.3208
2007/01/22 10:10:00*2.3214*2.3222*2.3223*2.3207
2007/01/22 10:15:00*2.3222*2.3219*2.3231*2.3219
2007/01/22 10:20:00*2.3219*2.3211*2.3219*2.3209
2007/01/22 10:25:00*2.3211*2.3199*2.3213*2.3193
2007/01/22 10:30:00*2.3199*2.319*2.32*2.3186
2007/01/22 10:35:00*2.319*2.3186*2.3195*2.3184
2007/01/22 10:40:00*2.3186*2.3182*2.3198*2.3182
2007/01/22 10:45:00*2.3182*2.318*2.3184*2.3173
2007/01/22 10:50:00*2.318*2.3186*2.3191*2.318
2007/01/22 10:55:00*2.3186*2.321*2.3213*2.3184
2007/01/22 11:00:00*2.321*2.3231*2.3234*2.3208
2007/01/22 11:05:00*2.3231*2.3227*2.324*2.3224
2007/01/22 11:10:00*2.3227*2.3229*2.3234*2.322
2007/01/22 11:15:00*2.3229*2.3226*2.323*2.3224
2007/01/22 11:20:00*2.3226*2.3233*2.3235*2.3223
2007/01/22 11:25:00*2.3233*2.3233*2.3238*2.3231
2007/01/22 11:30:00*2.3233*2.3237*2.3237*2.323
2007/01/22 11:35:00*2.3237*2.3232*2.3239*2.3231
2007/01/22 11:40:00*2.3232*2.3234*2.3239*2.3231
2007/01/22 11:45:00*2.3234*2.3237*2.3238*2.3232
2007/01/22 11:50:00*2.3237*2.324*2.3244*2.3235
2007/01/22 11:55:00*2.324*2.3241*2.3246*2.3237
2007/01/22 12:00:00*2.3241*2.3248*2.3253*2.3239
2007/01/22 12:05:00*2.3248*2.3251*2.3258*2.3247
2007/01/22 12:10:00*2.3251*2.325*2.3252*2.3248
2007/01/22 12:15:00*2.325*2.3267*2.327*2.3249
2007/01/22 12:20:00*2.3267*2.3268*2.3274*2.3266
2007/01/22 12:25:00*2.3268*2.3269*2.3271*2.3266
2007/01/22 12:30:00*2.3269*2.3268*2.3275*2.3266
2007/01/22 12:35:00*2.3268*2.3263*2.3271*2.3263
2007/01/22 12:40:00*2.3263*2.326*2.3268*2.326
2007/01/22 12:45:00*2.326*2.3262*2.3262*2.3254
2007/01/22 12:50:00*2.3262*2.3258*2.3263*2.3257
2007/01/22 12:55:00*2.3258*2.3258*2.3264*2.3258
2007/01/22 13:00:00*2.3258*2.3263*2.3264*2.3257
2007/01/22 13:05:00*2.3263*2.326*2.3263*2.3257
2007/01/22 13:10:00*2.326*2.3261*2.3264*2.3258
2007/01/22 13:15:00*2.3261*2.3258*2.3262*2.3256
2007/01/22 13:20:00*2.3258*2.3254*2.3259*2.3252
2007/01/22 13:25:00*2.3254*2.3272*2.3274*2.3254
2007/01/22 13:30:00*2.3272*2.3293*2.3294*2.3272
2007/01/22 13:35:00*2.3293*2.3306*2.3307*2.3291
2007/01/22 13:40:00*2.3306*2.3338*2.3348*2.3306
2007/01/22 13:45:00*2.3338*2.3342*2.3362*2.3332
2007/01/22 13:50:00*2.3342*2.3375*2.3375*2.3338
2007/01/22 13:55:00*2.3375*2.3366*2.3375*2.3364
2007/01/22 14:00:00*2.3366*2.3364*2.3373*2.336
2007/01/22 14:05:00*2.3364*2.3349*2.3364*2.3349
2007/01/22 14:10:00*2.3349*2.3352*2.3354*2.3345
2007/01/22 14:15:00*2.3352*2.3346*2.3353*2.3343
2007/01/22 14:20:00*2.3346*2.3349*2.335*2.3343
2007/01/22 14:25:00*2.3349*2.3348*2.335*2.3343
2007/01/22 14:30:00*2.3348*2.3349*2.3352*2.3344
2007/01/22 14:35:00*2.3349*2.3359*2.336*2.3346
2007/01/22 14:40:00*2.3359*2.336*2.3367*2.3358
2007/01/22 14:45:00*2.336*2.3358*2.3365*2.3356
2007/01/22 14:50:00*2.3358*2.3361*2.3364*2.3357
2007/01/22 14:55:00*2.3361*2.3362*2.3363*2.3351
2007/01/22 15:00:00*2.3362*2.3356*2.3362*2.3353
2007/01/22 15:05:00*2.3356*2.3358*2.3363*2.3354
2007/01/22 15:10:00*2.3358*2.3356*2.3361*2.3353
2007/01/22 15:15:00*2.3356*2.3356*2.336*2.3354
2007/01/22 15:20:00*2.3356*2.3362*2.3365*2.3354
2007/01/22 15:25:00*2.3362*2.3362*2.3362*2.3356
2007/01/22 15:30:00*2.3362*2.3365*2.3366*2.3358
2007/01/22 15:35:00*2.3365*2.3362*2.337*2.3362
2007/01/22 15:40:00*2.3362*2.3375*2.3375*2.3362
2007/01/22 15:45:00*2.3375*2.3369*2.3375*2.3369
2007/01/22 15:50:00*2.3369*2.3367*2.3371*2.3364
2007/01/22 15:55:00*2.3367*2.3365*2.3369*2.3363
2007/01/22 16:00:00*2.3365*2.3361*2.3365*2.3356
2007/01/22 16:05:00*2.3361*2.3359*2.3364*2.3354
2007/01/22 16:10:00*2.3359*2.3351*2.3359*2.3348
2007/01/22 16:15:00*2.3351*2.3354*2.3356*2.3349
2007/01/22 16:20:00*2.3354*2.3354*2.3361*2.3351
2007/01/22 16:25:00*2.3354*2.3356*2.3357*2.3352
2007/01/22 16:30:00*2.3356*2.3354*2.3358*2.3354
2007/01/22 16:35:00*2.3354*2.3354*2.336*2.3352
2007/01/22 16:40:00*2.3354*2.3364*2.3364*2.3351
2007/01/22 16:45:00*2.3364*2.3357*2.3364*2.3355
2007/01/22 16:50:00*2.3357*2.3358*2.3363*2.3354
2007/01/22 16:55:00*2.3358*2.3355*2.3362*2.3353
2007/01/22 17:00:00*2.3355*2.3354*2.3358*2.3352
