2007/01/15 17:05:00*2.2941*2.2941*2.2943*2.2941
2007/01/15 17:10:00*2.2941*2.294*2.2943*2.2936
2007/01/15 17:15:00*2.294*2.2938*2.2943*2.2934
2007/01/15 17:20:00*2.2938*2.2938*2.2941*2.2938
2007/01/15 17:25:00*2.2938*2.2936*2.2941*2.2936
2007/01/15 17:30:00*2.2936*2.2935*2.2936*2.2929
2007/01/15 17:35:00*2.2935*2.2943*2.2943*2.2935
2007/01/15 17:40:00*2.2943*2.2943*2.2945*2.2936
2007/01/15 17:45:00*2.2943*2.2943*2.2945*2.2941
2007/01/15 17:50:00*2.2943*2.2941*2.2945*2.2939
2007/01/15 17:55:00*2.2941*2.2941*2.2942*2.2938
2007/01/15 18:00:00*2.2941*2.2946*2.2948*2.2939
2007/01/15 18:05:00*2.2946*2.2945*2.2956*2.2945
2007/01/15 18:10:00*2.2945*2.2946*2.2949*2.2943
2007/01/15 18:15:00*2.2946*2.2948*2.295*2.2946
2007/01/15 18:20:00*2.2948*2.2946*2.2955*2.2946
2007/01/15 18:25:00*2.2946*2.2949*2.2953*2.2946
2007/01/15 18:30:00*2.2949*2.2948*2.2955*2.2947
2007/01/15 18:35:00*2.2948*2.2947*2.295*2.2946
2007/01/15 18:40:00*2.2947*2.2945*2.2949*2.2943
2007/01/15 18:45:00*2.2945*2.2944*2.2947*2.294
2007/01/15 18:50:00*2.2944*2.2946*2.2947*2.2943
2007/01/15 18:55:00*2.2946*2.2943*2.2947*2.2941
2007/01/15 19:00:00*2.2943*2.2936*2.2943*2.2926
2007/01/15 19:05:00*2.2936*2.2929*2.2936*2.2928
2007/01/15 19:10:00*2.2929*2.2922*2.2931*2.2921
2007/01/15 19:15:00*2.2922*2.2909*2.2927*2.2906
2007/01/15 19:20:00*2.2909*2.2917*2.2918*2.2909
2007/01/15 19:25:00*2.2917*2.2918*2.2925*2.2914
2007/01/15 19:30:00*2.2918*2.2918*2.2921*2.2914
2007/01/15 19:35:00*2.2918*2.292*2.2925*2.2918
2007/01/15 19:40:00*2.292*2.2924*2.2926*2.292
2007/01/15 19:45:00*2.2924*2.2933*2.2936*2.2924
2007/01/15 19:50:00*2.2933*2.2933*2.294*2.2931
2007/01/15 19:55:00*2.2933*2.2935*2.2936*2.2931
2007/01/15 20:00:00*2.2935*2.2931*2.2939*2.293
2007/01/15 20:05:00*2.2931*2.2933*2.2933*2.2928
2007/01/15 20:10:00*2.2933*2.2934*2.2941*2.2932
2007/01/15 20:15:00*2.2934*2.2931*2.2935*2.2931
2007/01/15 20:20:00*2.2931*2.2933*2.2936*2.2931
2007/01/15 20:25:00*2.2933*2.2936*2.2936*2.2932
2007/01/15 20:30:00*2.2936*2.2934*2.2936*2.2929
2007/01/15 20:35:00*2.2934*2.2931*2.2936*2.293
2007/01/15 20:40:00*2.2931*2.2929*2.2932*2.2927
2007/01/15 20:45:00*2.2929*2.2928*2.2931*2.2926
2007/01/15 20:50:00*2.2928*2.293*2.2933*2.2928
2007/01/15 20:55:00*2.293*2.2938*2.2943*2.293
2007/01/15 21:00:00*2.2938*2.2933*2.294*2.2933
2007/01/15 21:05:00*2.2933*2.2933*2.2933*2.2928
2007/01/15 21:10:00*2.2933*2.2934*2.2934*2.293
2007/01/15 21:15:00*2.2934*2.2937*2.2937*2.2933
2007/01/15 21:20:00*2.2937*2.2936*2.2937*2.2931
2007/01/15 21:25:00*2.2936*2.2944*2.2947*2.2936
2007/01/15 21:30:00*2.2944*2.2949*2.2952*2.2944
2007/01/15 21:35:00*2.2949*2.2942*2.2949*2.294
2007/01/15 21:40:00*2.2942*2.2943*2.2945*2.2941
2007/01/15 21:45:00*2.2943*2.2946*2.2948*2.2943
2007/01/15 21:50:00*2.2946*2.2945*2.295*2.2944
2007/01/15 21:55:00*2.2945*2.2942*2.2945*2.2939
2007/01/15 22:00:00*2.2942*2.2943*2.2947*2.294
2007/01/15 22:05:00*2.2943*2.2944*2.2947*2.2942
2007/01/15 22:10:00*2.2944*2.2946*2.2946*2.294
2007/01/15 22:15:00*2.2946*2.2941*2.2946*2.2936
2007/01/15 22:20:00*2.2941*2.2944*2.2947*2.2941
2007/01/15 22:25:00*2.2944*2.2942*2.2949*2.2942
2007/01/15 22:30:00*2.2942*2.2947*2.2947*2.2941
2007/01/15 22:35:00*2.2947*2.2945*2.2947*2.2942
2007/01/15 22:40:00*2.2945*2.2946*2.2949*2.2941
2007/01/15 22:45:00*2.2946*2.2948*2.2949*2.2946
2007/01/15 22:50:00*2.2948*2.2949*2.295*2.2948
2007/01/15 22:55:00*2.2949*2.2955*2.2955*2.2949
2007/01/15 23:00:00*2.2955*2.2957*2.2958*2.2955
2007/01/15 23:05:00*2.2957*2.2951*2.2959*2.2951
2007/01/15 23:10:00*2.2951*2.2956*2.2959*2.2951
2007/01/15 23:15:00*2.2956*2.2956*2.2961*2.2955
2007/01/15 23:20:00*2.2956*2.2958*2.296*2.2955
2007/01/15 23:25:00*2.2958*2.2955*2.296*2.2953
2007/01/15 23:30:00*2.2955*2.2957*2.2957*2.2951
2007/01/15 23:35:00*2.2957*2.2953*2.2958*2.2951
2007/01/15 23:40:00*2.2953*2.2957*2.296*2.2949
2007/01/15 23:45:00*2.2957*2.2953*2.2966*2.2953
2007/01/15 23:50:00*2.2953*2.2954*2.2959*2.2953
2007/01/15 23:55:00*2.2954*2.2953*2.2955*2.2951
2007/01/16 00:00:00*2.2953*2.2952*2.2954*2.295
2007/01/16 00:05:00*2.2952*2.2948*2.2952*2.2948
2007/01/16 00:10:00*2.2948*2.295*2.295*2.2947
2007/01/16 00:15:00*2.295*2.2948*2.295*2.2946
2007/01/16 00:20:00*2.2948*2.2956*2.2957*2.2948
2007/01/16 00:25:00*2.2956*2.2954*2.2957*2.2952
2007/01/16 00:30:00*2.2954*2.2952*2.2955*2.295
2007/01/16 00:35:00*2.2952*2.2947*2.2952*2.2941
2007/01/16 00:40:00*2.2947*2.2951*2.2954*2.2941
2007/01/16 00:45:00*2.2951*2.2959*2.2964*2.295
2007/01/16 00:50:00*2.2959*2.296*2.2961*2.2956
2007/01/16 00:55:00*2.296*2.2964*2.2967*2.2957
2007/01/16 01:00:00*2.2964*2.2956*2.2966*2.2956
2007/01/16 01:05:00*2.2956*2.2955*2.2957*2.295
2007/01/16 01:10:00*2.2955*2.2952*2.2955*2.295
2007/01/16 01:15:00*2.2952*2.2953*2.2955*2.2952
2007/01/16 01:20:00*2.2953*2.2954*2.2954*2.2952
2007/01/16 01:25:00*2.2954*2.2955*2.2958*2.2954
2007/01/16 01:30:00*2.2955*2.2966*2.2968*2.2955
2007/01/16 01:35:00*2.2966*2.297*2.2976*2.2965
2007/01/16 01:40:00*2.297*2.2969*2.2976*2.2969
2007/01/16 01:45:00*2.2969*2.2971*2.2973*2.2969
2007/01/16 01:50:00*2.2971*2.2965*2.2974*2.2965
2007/01/16 01:55:00*2.2965*2.2963*2.2966*2.2961
2007/01/16 02:00:00*2.2963*2.2962*2.2966*2.2959
2007/01/16 02:05:00*2.2962*2.2984*2.2986*2.2962
2007/01/16 02:10:00*2.2984*2.2986*2.299*2.2977
2007/01/16 02:15:00*2.2986*2.2985*2.299*2.298
2007/01/16 02:20:00*2.2985*2.2984*2.2988*2.2981
2007/01/16 02:25:00*2.2984*2.2983*2.299*2.2977
2007/01/16 02:30:00*2.2983*2.2988*2.2992*2.298
2007/01/16 02:35:00*2.2988*2.2994*2.2997*2.2984
2007/01/16 02:40:00*2.2994*2.2985*2.2999*2.2984
2007/01/16 02:45:00*2.2985*2.2986*2.299*2.2982
2007/01/16 02:50:00*2.2986*2.2987*2.2987*2.2979
2007/01/16 02:55:00*2.2987*2.2978*2.2989*2.2976
2007/01/16 03:00:00*2.2978*2.2974*2.2981*2.2974
2007/01/16 03:05:00*2.2974*2.2979*2.2983*2.2973
2007/01/16 03:10:00*2.2979*2.2984*2.2987*2.2977
2007/01/16 03:15:00*2.2984*2.2977*2.2987*2.2972
2007/01/16 03:20:00*2.2977*2.2983*2.2983*2.2972
2007/01/16 03:25:00*2.2983*2.2982*2.2983*2.2975
2007/01/16 03:30:00*2.2982*2.2975*2.2984*2.2975
2007/01/16 03:35:00*2.2975*2.2972*2.2975*2.2968
2007/01/16 03:40:00*2.2972*2.2964*2.2972*2.2964
2007/01/16 03:45:00*2.2964*2.2953*2.2966*2.2951
2007/01/16 03:50:00*2.2953*2.2946*2.2959*2.2943
2007/01/16 03:55:00*2.2946*2.2926*2.2948*2.2926
2007/01/16 04:00:00*2.2926*2.2935*2.2939*2.2921
2007/01/16 04:05:00*2.2935*2.2947*2.2954*2.2935
2007/01/16 04:10:00*2.2947*2.2952*2.2956*2.2946
2007/01/16 04:15:00*2.2952*2.2952*2.2957*2.2949
2007/01/16 04:20:00*2.2952*2.2958*2.2964*2.2951
2007/01/16 04:25:00*2.2958*2.2958*2.2964*2.2948
2007/01/16 04:30:00*2.2958*2.2954*2.2987*2.2944
2007/01/16 04:35:00*2.2954*2.2928*2.296*2.2923
2007/01/16 04:40:00*2.2928*2.2919*2.2929*2.2913
2007/01/16 04:45:00*2.2919*2.292*2.2925*2.2912
2007/01/16 04:50:00*2.292*2.2926*2.2929*2.2916
2007/01/16 04:55:00*2.2926*2.2927*2.2935*2.2922
2007/01/16 05:00:00*2.2927*2.2902*2.2939*2.2899
2007/01/16 05:05:00*2.2902*2.2874*2.2905*2.2871
2007/01/16 05:10:00*2.2874*2.2885*2.2889*2.2874
2007/01/16 05:15:00*2.2885*2.2885*2.2887*2.2867
2007/01/16 05:20:00*2.2885*2.2896*2.2902*2.2883
2007/01/16 05:25:00*2.2896*2.2899*2.2907*2.2896
2007/01/16 05:30:00*2.2899*2.2896*2.2903*2.2895
2007/01/16 05:35:00*2.2896*2.2901*2.2902*2.2892
2007/01/16 05:40:00*2.2901*2.2903*2.291*2.2899
2007/01/16 05:45:00*2.2903*2.2896*2.2905*2.2892
2007/01/16 05:50:00*2.2896*2.29*2.2902*2.2886
2007/01/16 05:55:00*2.29*2.2904*2.2905*2.2895
2007/01/16 06:00:00*2.2904*2.29*2.2909*2.2896
2007/01/16 06:05:00*2.29*2.291*2.2912*2.29
2007/01/16 06:10:00*2.291*2.2908*2.2918*2.2906
2007/01/16 06:15:00*2.2908*2.2916*2.2918*2.2908
2007/01/16 06:20:00*2.2916*2.2928*2.2934*2.2916
2007/01/16 06:25:00*2.2928*2.2934*2.2936*2.2928
2007/01/16 06:30:00*2.2934*2.2927*2.2934*2.2923
2007/01/16 06:35:00*2.2927*2.2933*2.2933*2.2926
2007/01/16 06:40:00*2.2933*2.2933*2.2938*2.2923
2007/01/16 06:45:00*2.2933*2.2926*2.2935*2.2924
2007/01/16 06:50:00*2.2926*2.2929*2.293*2.2924
2007/01/16 06:55:00*2.2929*2.2924*2.293*2.2924
2007/01/16 07:00:00*2.2924*2.2921*2.2927*2.2916
2007/01/16 07:05:00*2.2921*2.2941*2.2946*2.2921
2007/01/16 07:10:00*2.2941*2.293*2.2941*2.2929
2007/01/16 07:15:00*2.293*2.2931*2.2941*2.2929
2007/01/16 07:20:00*2.2931*2.2945*2.2947*2.293
2007/01/16 07:25:00*2.2945*2.294*2.2947*2.2936
2007/01/16 07:30:00*2.294*2.294*2.2941*2.2936
2007/01/16 07:35:00*2.294*2.2945*2.2947*2.2933
2007/01/16 07:40:00*2.2945*2.2948*2.2952*2.2942
2007/01/16 07:45:00*2.2948*2.2948*2.2958*2.2947
2007/01/16 07:50:00*2.2948*2.294*2.2952*2.2939
2007/01/16 07:55:00*2.294*2.2957*2.2959*2.2938
2007/01/16 08:00:00*2.2957*2.2958*2.2958*2.2952
2007/01/16 08:05:00*2.2958*2.2944*2.2961*2.2944
2007/01/16 08:10:00*2.2944*2.2941*2.2951*2.294
2007/01/16 08:15:00*2.2941*2.2959*2.2963*2.294
2007/01/16 08:20:00*2.2959*2.2959*2.2966*2.2953
2007/01/16 08:25:00*2.2959*2.2949*2.2961*2.2949
2007/01/16 08:30:00*2.2949*2.2964*2.2968*2.2949
2007/01/16 08:35:00*2.2964*2.2958*2.2971*2.2956
2007/01/16 08:40:00*2.2958*2.2968*2.2977*2.2958
2007/01/16 08:45:00*2.2968*2.297*2.2975*2.2965
2007/01/16 08:50:00*2.297*2.2949*2.2973*2.2947
2007/01/16 08:55:00*2.2949*2.2959*2.2972*2.2947
2007/01/16 09:00:00*2.2959*2.2925*2.2963*2.2912
2007/01/16 09:05:00*2.2925*2.292*2.2936*2.2917
2007/01/16 09:10:00*2.292*2.2933*2.2939*2.2914
2007/01/16 09:15:00*2.2933*2.2935*2.2942*2.293
2007/01/16 09:20:00*2.2935*2.2922*2.2935*2.2917
2007/01/16 09:25:00*2.2922*2.2914*2.2923*2.2912
2007/01/16 09:30:00*2.2914*2.2921*2.2923*2.2904
2007/01/16 09:35:00*2.2921*2.2919*2.2934*2.2914
2007/01/16 09:40:00*2.2919*2.292*2.2921*2.2913
2007/01/16 09:45:00*2.292*2.2916*2.2921*2.2903
2007/01/16 09:50:00*2.2916*2.2898*2.2924*2.2889
2007/01/16 09:55:00*2.2898*2.2897*2.2903*2.2893
2007/01/16 10:00:00*2.2897*2.2898*2.2903*2.2892
2007/01/16 10:05:00*2.2898*2.2891*2.2906*2.2891
2007/01/16 10:10:00*2.2891*2.289*2.2902*2.289
2007/01/16 10:15:00*2.289*2.2897*2.2902*2.289
2007/01/16 10:20:00*2.2897*2.2889*2.2899*2.2886
2007/01/16 10:25:00*2.2889*2.2886*2.289*2.2879
2007/01/16 10:30:00*2.2886*2.2907*2.2907*2.2886
2007/01/16 10:35:00*2.2907*2.2936*2.2938*2.2905
2007/01/16 10:40:00*2.2936*2.2952*2.2955*2.2936
2007/01/16 10:45:00*2.2952*2.2956*2.2959*2.2946
2007/01/16 10:50:00*2.2956*2.2985*2.2987*2.2955
2007/01/16 10:55:00*2.2985*2.2993*2.3006*2.2985
2007/01/16 11:00:00*2.2993*2.2978*2.2994*2.297
2007/01/16 11:05:00*2.2978*2.2971*2.2992*2.2966
2007/01/16 11:10:00*2.2971*2.3005*2.3008*2.2969
2007/01/16 11:15:00*2.3005*2.3029*2.3032*2.3005
2007/01/16 11:20:00*2.3029*2.3034*2.3058*2.3027
2007/01/16 11:25:00*2.3034*2.3056*2.3067*2.3031
2007/01/16 11:30:00*2.3056*2.3036*2.306*2.3034
2007/01/16 11:35:00*2.3036*2.3054*2.306*2.3034
2007/01/16 11:40:00*2.3054*2.3038*2.3054*2.3034
2007/01/16 11:45:00*2.3038*2.3028*2.3042*2.3028
2007/01/16 11:50:00*2.3028*2.3027*2.3029*2.3017
2007/01/16 11:55:00*2.3027*2.3021*2.3028*2.3018
2007/01/16 12:00:00*2.3021*2.3017*2.3027*2.3014
2007/01/16 12:05:00*2.3017*2.3041*2.3045*2.3015
2007/01/16 12:10:00*2.3041*2.3045*2.3047*2.3039
2007/01/16 12:15:00*2.3045*2.3041*2.3051*2.3038
2007/01/16 12:20:00*2.3041*2.3034*2.3043*2.3028
2007/01/16 12:25:00*2.3034*2.3032*2.3036*2.303
2007/01/16 12:30:00*2.3032*2.3037*2.3039*2.3029
2007/01/16 12:35:00*2.3037*2.3054*2.3056*2.3037
2007/01/16 12:40:00*2.3054*2.3056*2.3062*2.305
2007/01/16 12:45:00*2.3056*2.3054*2.3058*2.3053
2007/01/16 12:50:00*2.3054*2.3059*2.3059*2.3051
2007/01/16 12:55:00*2.3059*2.3053*2.3062*2.3052
2007/01/16 13:00:00*2.3053*2.3051*2.3059*2.305
2007/01/16 13:05:00*2.3051*2.3054*2.3056*2.3048
2007/01/16 13:10:00*2.3054*2.3057*2.3059*2.3054
2007/01/16 13:15:00*2.3057*2.3061*2.3067*2.3057
2007/01/16 13:20:00*2.3061*2.3057*2.3064*2.3056
2007/01/16 13:25:00*2.3057*2.3053*2.306*2.3048
2007/01/16 13:30:00*2.3053*2.3063*2.3063*2.3053
2007/01/16 13:35:00*2.3063*2.3062*2.3068*2.306
2007/01/16 13:40:00*2.3062*2.3056*2.3068*2.3056
2007/01/16 13:45:00*2.3056*2.3062*2.3062*2.3056
2007/01/16 13:50:00*2.3062*2.3064*2.3068*2.3054
2007/01/16 13:55:00*2.3064*2.3068*2.3071*2.3061
2007/01/16 14:00:00*2.3068*2.3085*2.3085*2.3067
2007/01/16 14:05:00*2.3085*2.308*2.3086*2.3077
2007/01/16 14:10:00*2.308*2.3082*2.3086*2.3077
2007/01/16 14:15:00*2.3082*2.3089*2.3089*2.308
2007/01/16 14:20:00*2.3089*2.3091*2.3092*2.3084
2007/01/16 14:25:00*2.3091*2.3089*2.3095*2.3088
2007/01/16 14:30:00*2.3089*2.3085*2.3091*2.3083
2007/01/16 14:35:00*2.3085*2.3085*2.3089*2.308
2007/01/16 14:40:00*2.3085*2.3082*2.3086*2.3081
2007/01/16 14:45:00*2.3082*2.3079*2.3084*2.3077
2007/01/16 14:50:00*2.3079*2.308*2.3082*2.3077
2007/01/16 14:55:00*2.308*2.3086*2.3089*2.308
2007/01/16 15:00:00*2.3086*2.3082*2.309*2.3078
2007/01/16 15:05:00*2.3082*2.3069*2.3084*2.3069
2007/01/16 15:10:00*2.3069*2.3066*2.3073*2.3065
2007/01/16 15:15:00*2.3066*2.3068*2.307*2.3062
2007/01/16 15:20:00*2.3068*2.3071*2.3076*2.3065
2007/01/16 15:25:00*2.3071*2.3073*2.3075*2.3067
2007/01/16 15:30:00*2.3073*2.3072*2.3079*2.3071
2007/01/16 15:35:00*2.3072*2.3071*2.3075*2.3071
2007/01/16 15:40:00*2.3071*2.3071*2.3074*2.3068
2007/01/16 15:45:00*2.3071*2.3079*2.3082*2.3071
2007/01/16 15:50:00*2.3079*2.3078*2.3084*2.3076
2007/01/16 15:55:00*2.3078*2.3071*2.3082*2.307
2007/01/16 16:00:00*2.3071*2.3069*2.3073*2.3061
2007/01/16 16:05:00*2.3069*2.3066*2.3077*2.3064
2007/01/16 16:10:00*2.3066*2.3067*2.3073*2.3064
2007/01/16 16:15:00*2.3067*2.3066*2.3069*2.3061
2007/01/16 16:20:00*2.3066*2.3068*2.3069*2.3064
2007/01/16 16:25:00*2.3068*2.3068*2.307*2.3064
2007/01/16 16:30:00*2.3068*2.307*2.3072*2.3067
2007/01/16 16:35:00*2.307*2.3069*2.3074*2.3065
2007/01/16 16:40:00*2.3069*2.3071*2.3075*2.3065
2007/01/16 16:45:00*2.3071*2.3074*2.3074*2.3065
2007/01/16 16:50:00*2.3074*2.3066*2.3074*2.3065
2007/01/16 16:55:00*2.3066*2.3059*2.3071*2.3052
2007/01/16 17:00:00*2.3059*2.3059*2.3063*2.3054
