2007/01/04 17:05:00*2.2875*2.2882*2.2883*2.2875
2007/01/04 17:10:00*2.2882*2.2876*2.2884*2.2873
2007/01/04 17:15:00*2.2876*2.2879*2.2884*2.2876
2007/01/04 17:20:00*2.2879*2.2884*2.2887*2.2876
2007/01/04 17:25:00*2.2884*2.2884*2.2888*2.2884
2007/01/04 17:30:00*2.2884*2.2882*2.2887*2.2881
2007/01/04 17:35:00*2.2882*2.2885*2.2888*2.288
2007/01/04 17:40:00*2.2885*2.2881*2.2888*2.288
2007/01/04 17:45:00*2.2881*2.2887*2.289*2.2881
2007/01/04 17:50:00*2.2887*2.2889*2.2893*2.2886
2007/01/04 17:55:00*2.2889*2.2893*2.2895*2.2889
2007/01/04 18:00:00*2.2893*2.2887*2.2896*2.2882
2007/01/04 18:05:00*2.2887*2.2885*2.2887*2.2882
2007/01/04 18:10:00*2.2885*2.2884*2.2888*2.2882
2007/01/04 18:15:00*2.2884*2.2884*2.2887*2.288
2007/01/04 18:20:00*2.2884*2.2876*2.2889*2.2876
2007/01/04 18:25:00*2.2876*2.2882*2.2884*2.2876
2007/01/04 18:30:00*2.2882*2.2878*2.2882*2.2876
2007/01/04 18:35:00*2.2878*2.2883*2.2884*2.2877
2007/01/04 18:40:00*2.2883*2.2887*2.2891*2.2881
2007/01/04 18:45:00*2.2887*2.2881*2.2891*2.288
2007/01/04 18:50:00*2.2881*2.2874*2.2886*2.2873
2007/01/04 18:55:00*2.2874*2.2874*2.2879*2.2873
2007/01/04 19:00:00*2.2874*2.2878*2.2878*2.2873
2007/01/04 19:05:00*2.2878*2.2885*2.2885*2.2873
2007/01/04 19:10:00*2.2885*2.2891*2.2892*2.2882
2007/01/04 19:15:00*2.2891*2.2882*2.2892*2.2881
2007/01/04 19:20:00*2.2882*2.2876*2.2887*2.2876
2007/01/04 19:25:00*2.2876*2.2869*2.2877*2.2867
2007/01/04 19:30:00*2.2869*2.2866*2.2869*2.2864
2007/01/04 19:35:00*2.2866*2.2858*2.2866*2.2855
2007/01/04 19:40:00*2.2858*2.2855*2.286*2.2853
2007/01/04 19:45:00*2.2855*2.2851*2.286*2.2851
2007/01/04 19:50:00*2.2851*2.2848*2.2851*2.2844
2007/01/04 19:55:00*2.2848*2.2842*2.285*2.2841
2007/01/04 20:00:00*2.2842*2.2842*2.2845*2.2835
2007/01/04 20:05:00*2.2842*2.2848*2.2852*2.2838
2007/01/04 20:10:00*2.2848*2.2851*2.2855*2.2846
2007/01/04 20:15:00*2.2851*2.2859*2.286*2.2849
2007/01/04 20:20:00*2.2859*2.2858*2.2861*2.2854
2007/01/04 20:25:00*2.2858*2.2855*2.2865*2.2853
2007/01/04 20:30:00*2.2855*2.2856*2.2857*2.2853
2007/01/04 20:35:00*2.2856*2.285*2.2858*2.2849
2007/01/04 20:40:00*2.285*2.2848*2.2853*2.2846
2007/01/04 20:45:00*2.2848*2.2848*2.2851*2.2847
2007/01/04 20:50:00*2.2848*2.2847*2.285*2.2844
2007/01/04 20:55:00*2.2847*2.2845*2.2848*2.2839
2007/01/04 21:00:00*2.2845*2.2843*2.285*2.2841
2007/01/04 21:05:00*2.2843*2.2847*2.2848*2.2841
2007/01/04 21:10:00*2.2847*2.2839*2.2848*2.2839
2007/01/04 21:15:00*2.2839*2.2835*2.2841*2.2832
2007/01/04 21:20:00*2.2835*2.2836*2.2838*2.2835
2007/01/04 21:25:00*2.2836*2.2836*2.2841*2.2836
2007/01/04 21:30:00*2.2836*2.2834*2.284*2.2832
2007/01/04 21:35:00*2.2834*2.2837*2.2839*2.2833
2007/01/04 21:40:00*2.2837*2.2829*2.2838*2.2828
2007/01/04 21:45:00*2.2829*2.2835*2.2836*2.2826
2007/01/04 21:50:00*2.2835*2.2824*2.2835*2.2819
2007/01/04 21:55:00*2.2824*2.2819*2.2826*2.2819
2007/01/04 22:00:00*2.2819*2.2799*2.282*2.2797
2007/01/04 22:05:00*2.2799*2.2808*2.2813*2.2797
2007/01/04 22:10:00*2.2808*2.281*2.2815*2.2804
2007/01/04 22:15:00*2.281*2.2806*2.2811*2.2805
2007/01/04 22:20:00*2.2806*2.2811*2.2812*2.2806
2007/01/04 22:25:00*2.2811*2.2811*2.2815*2.2809
2007/01/04 22:30:00*2.2811*2.2814*2.2817*2.2808
2007/01/04 22:35:00*2.2814*2.2824*2.2829*2.2814
2007/01/04 22:40:00*2.2824*2.2818*2.2828*2.2817
2007/01/04 22:45:00*2.2818*2.2815*2.2819*2.2812
2007/01/04 22:50:00*2.2815*2.2814*2.2817*2.2811
2007/01/04 22:55:00*2.2814*2.2816*2.2819*2.2813
2007/01/04 23:00:00*2.2816*2.2809*2.2816*2.2804
2007/01/04 23:05:00*2.2809*2.2804*2.2811*2.2804
2007/01/04 23:10:00*2.2804*2.2793*2.281*2.2793
2007/01/04 23:15:00*2.2793*2.2786*2.2796*2.2785
2007/01/04 23:20:00*2.2786*2.278*2.2786*2.2774
2007/01/04 23:25:00*2.278*2.2786*2.2787*2.2776
2007/01/04 23:30:00*2.2786*2.2786*2.2788*2.2781
2007/01/04 23:35:00*2.2786*2.2786*2.2791*2.2783
2007/01/04 23:40:00*2.2786*2.2782*2.2786*2.2777
2007/01/04 23:45:00*2.2782*2.2786*2.2788*2.2781
2007/01/04 23:50:00*2.2786*2.2784*2.2787*2.2778
2007/01/04 23:55:00*2.2784*2.2786*2.2791*2.2783
2007/01/05 00:00:00*2.2786*2.2789*2.2791*2.2786
2007/01/05 00:05:00*2.2789*2.2792*2.2795*2.2788
2007/01/05 00:10:00*2.2792*2.2791*2.2795*2.2789
2007/01/05 00:15:00*2.2791*2.2791*2.2793*2.2791
2007/01/05 00:20:00*2.2791*2.2796*2.2796*2.279
2007/01/05 00:25:00*2.2796*2.2795*2.2797*2.2795
2007/01/05 00:30:00*2.2795*2.2797*2.2799*2.2793
2007/01/05 00:35:00*2.2797*2.2803*2.2803*2.2797
2007/01/05 00:40:00*2.2803*2.2807*2.2812*2.2803
2007/01/05 00:45:00*2.2807*2.2809*2.2812*2.2807
2007/01/05 00:50:00*2.2809*2.281*2.281*2.2803
2007/01/05 00:55:00*2.281*2.2814*2.2818*2.281
2007/01/05 01:00:00*2.2814*2.2808*2.2814*2.2805
2007/01/05 01:05:00*2.2808*2.2806*2.2813*2.2804
2007/01/05 01:10:00*2.2806*2.2803*2.2809*2.28
2007/01/05 01:15:00*2.2803*2.2804*2.2807*2.2803
2007/01/05 01:20:00*2.2804*2.2809*2.2811*2.2801
2007/01/05 01:25:00*2.2809*2.2811*2.2812*2.2806
2007/01/05 01:30:00*2.2811*2.2812*2.2816*2.281
2007/01/05 01:35:00*2.2812*2.2814*2.2816*2.281
2007/01/05 01:40:00*2.2814*2.2822*2.2823*2.2813
2007/01/05 01:45:00*2.2822*2.2816*2.2824*2.2815
2007/01/05 01:50:00*2.2816*2.2819*2.2821*2.2816
2007/01/05 01:55:00*2.2819*2.2825*2.2826*2.281
2007/01/05 02:00:00*2.2825*2.2821*2.2826*2.2819
2007/01/05 02:05:00*2.2821*2.2812*2.2824*2.2809
2007/01/05 02:10:00*2.2812*2.2804*2.2812*2.28
2007/01/05 02:15:00*2.2804*2.2817*2.2824*2.2804
2007/01/05 02:20:00*2.2817*2.281*2.2822*2.2802
2007/01/05 02:25:00*2.281*2.2815*2.2819*2.2807
2007/01/05 02:30:00*2.2815*2.282*2.2826*2.281
2007/01/05 02:35:00*2.282*2.2833*2.2836*2.2816
2007/01/05 02:40:00*2.2833*2.2836*2.2837*2.2826
2007/01/05 02:45:00*2.2836*2.2844*2.2846*2.2836
2007/01/05 02:50:00*2.2844*2.2859*2.2861*2.2841
2007/01/05 02:55:00*2.2859*2.2843*2.2861*2.2841
2007/01/05 03:00:00*2.2843*2.284*2.2846*2.2827
2007/01/05 03:05:00*2.284*2.2841*2.2843*2.2835
2007/01/05 03:10:00*2.2841*2.2832*2.2843*2.283
2007/01/05 03:15:00*2.2832*2.2846*2.2848*2.2829
2007/01/05 03:20:00*2.2846*2.2853*2.2872*2.284
2007/01/05 03:25:00*2.2853*2.2845*2.2859*2.2845
2007/01/05 03:30:00*2.2845*2.2837*2.2846*2.283
2007/01/05 03:35:00*2.2837*2.2837*2.2838*2.2825
2007/01/05 03:40:00*2.2837*2.2828*2.2837*2.2825
2007/01/05 03:45:00*2.2828*2.2818*2.2834*2.2818
2007/01/05 03:50:00*2.2818*2.2826*2.2829*2.281
2007/01/05 03:55:00*2.2826*2.2825*2.2828*2.2819
2007/01/05 04:00:00*2.2825*2.2818*2.283*2.2811
2007/01/05 04:05:00*2.2818*2.2835*2.2835*2.2812
2007/01/05 04:10:00*2.2835*2.2841*2.2848*2.2832
2007/01/05 04:15:00*2.2841*2.2824*2.2841*2.2824
2007/01/05 04:20:00*2.2824*2.2825*2.2833*2.2824
2007/01/05 04:25:00*2.2825*2.2826*2.2832*2.2825
2007/01/05 04:30:00*2.2826*2.2815*2.2828*2.2815
2007/01/05 04:35:00*2.2815*2.2825*2.2829*2.281
2007/01/05 04:40:00*2.2825*2.2839*2.2839*2.2822
2007/01/05 04:45:00*2.2839*2.2839*2.2844*2.2833
2007/01/05 04:50:00*2.2839*2.2851*2.2855*2.2839
2007/01/05 04:55:00*2.2851*2.2845*2.2853*2.2843
2007/01/05 05:00:00*2.2845*2.2836*2.2848*2.2835
2007/01/05 05:05:00*2.2836*2.2829*2.2837*2.2829
2007/01/05 05:10:00*2.2829*2.2843*2.2843*2.2829
2007/01/05 05:15:00*2.2843*2.2846*2.2846*2.284
2007/01/05 05:20:00*2.2846*2.2853*2.2856*2.284
2007/01/05 05:25:00*2.2853*2.284*2.2853*2.2838
2007/01/05 05:30:00*2.284*2.2838*2.284*2.2833
2007/01/05 05:35:00*2.2838*2.2833*2.2839*2.2827
2007/01/05 05:40:00*2.2833*2.2835*2.2839*2.2826
2007/01/05 05:45:00*2.2835*2.2827*2.2837*2.2824
2007/01/05 05:50:00*2.2827*2.2824*2.2832*2.2816
2007/01/05 05:55:00*2.2824*2.2818*2.2825*2.2815
2007/01/05 06:00:00*2.2818*2.2818*2.2825*2.2815
2007/01/05 06:05:00*2.2818*2.2819*2.2822*2.2802
2007/01/05 06:10:00*2.2819*2.2821*2.2827*2.2817
2007/01/05 06:15:00*2.2821*2.2824*2.2826*2.2816
2007/01/05 06:20:00*2.2824*2.2833*2.2834*2.2823
2007/01/05 06:25:00*2.2833*2.2831*2.284*2.283
2007/01/05 06:30:00*2.2831*2.2835*2.284*2.2831
2007/01/05 06:35:00*2.2835*2.2834*2.2836*2.2823
2007/01/05 06:40:00*2.2834*2.2817*2.2834*2.2815
2007/01/05 06:45:00*2.2817*2.2817*2.2825*2.2812
2007/01/05 06:50:00*2.2817*2.2849*2.2858*2.2817
2007/01/05 06:55:00*2.2849*2.2854*2.2859*2.2836
2007/01/05 07:00:00*2.2854*2.2759*2.2856*2.2759
2007/01/05 07:05:00*2.2759*2.275*2.2767*2.2745
2007/01/05 07:10:00*2.275*2.2749*2.276*2.2744
2007/01/05 07:15:00*2.2749*2.277*2.2772*2.2749
2007/01/05 07:20:00*2.277*2.2761*2.2771*2.2756
2007/01/05 07:25:00*2.2761*2.2765*2.2771*2.2752
2007/01/05 07:30:00*2.2765*2.2765*2.277*2.2762
2007/01/05 07:35:00*2.2765*2.2774*2.2785*2.2765
2007/01/05 07:40:00*2.2774*2.2762*2.2776*2.2756
2007/01/05 07:45:00*2.2762*2.2774*2.2774*2.2757
2007/01/05 07:50:00*2.2774*2.2781*2.2783*2.2772
2007/01/05 07:55:00*2.2781*2.2767*2.2781*2.2767
2007/01/05 08:00:00*2.2767*2.2774*2.278*2.2767
2007/01/05 08:05:00*2.2774*2.278*2.2781*2.2767
2007/01/05 08:10:00*2.278*2.2779*2.2784*2.2772
2007/01/05 08:15:00*2.2779*2.2786*2.2792*2.2777
2007/01/05 08:20:00*2.2786*2.2774*2.2792*2.2772
2007/01/05 08:25:00*2.2774*2.2779*2.2786*2.2768
2007/01/05 08:30:00*2.2779*2.2741*2.2784*2.2723
2007/01/05 08:35:00*2.2741*2.2691*2.2746*2.269
2007/01/05 08:40:00*2.2691*2.2701*2.2714*2.2691
2007/01/05 08:45:00*2.2701*2.2701*2.2714*2.2695
2007/01/05 08:50:00*2.2701*2.2701*2.2706*2.2682
2007/01/05 08:55:00*2.2701*2.269*2.2709*2.269
2007/01/05 09:00:00*2.269*2.2705*2.2707*2.2685
2007/01/05 09:05:00*2.2705*2.2713*2.272*2.2693
2007/01/05 09:10:00*2.2713*2.2716*2.2731*2.2713
2007/01/05 09:15:00*2.2716*2.2708*2.2729*2.2705
2007/01/05 09:20:00*2.2708*2.2704*2.2715*2.2702
2007/01/05 09:25:00*2.2704*2.2718*2.2722*2.2702
2007/01/05 09:30:00*2.2718*2.2725*2.2729*2.2711
2007/01/05 09:35:00*2.2725*2.2724*2.2727*2.2712
2007/01/05 09:40:00*2.2724*2.2735*2.2736*2.2721
2007/01/05 09:45:00*2.2735*2.2734*2.2742*2.2728
2007/01/05 09:50:00*2.2734*2.2726*2.2734*2.2719
2007/01/05 09:55:00*2.2726*2.2714*2.2728*2.2713
2007/01/05 10:00:00*2.2714*2.271*2.2725*2.2707
2007/01/05 10:05:00*2.271*2.2706*2.2723*2.2705
2007/01/05 10:10:00*2.2706*2.2714*2.2718*2.2706
2007/01/05 10:15:00*2.2714*2.2713*2.2723*2.2711
2007/01/05 10:20:00*2.2713*2.2714*2.2716*2.271
2007/01/05 10:25:00*2.2714*2.2713*2.2716*2.2709
2007/01/05 10:30:00*2.2713*2.2709*2.2715*2.2706
2007/01/05 10:35:00*2.2709*2.27*2.2709*2.2684
2007/01/05 10:40:00*2.27*2.2688*2.27*2.2687
2007/01/05 10:45:00*2.2688*2.2676*2.269*2.2671
2007/01/05 10:50:00*2.2676*2.2653*2.2678*2.2651
2007/01/05 10:55:00*2.2653*2.2656*2.2661*2.2642
2007/01/05 11:00:00*2.2656*2.2648*2.2663*2.2641
2007/01/05 11:05:00*2.2648*2.2662*2.2664*2.2643
2007/01/05 11:10:00*2.2662*2.2661*2.267*2.2654
2007/01/05 11:15:00*2.2661*2.2669*2.2671*2.266
2007/01/05 11:20:00*2.2669*2.2676*2.268*2.2667
2007/01/05 11:25:00*2.2676*2.267*2.268*2.2669
2007/01/05 11:30:00*2.267*2.2685*2.2685*2.2666
2007/01/05 11:35:00*2.2685*2.2691*2.2694*2.2676
2007/01/05 11:40:00*2.2691*2.2674*2.2701*2.2671
2007/01/05 11:45:00*2.2674*2.2673*2.2675*2.2661
2007/01/05 11:50:00*2.2673*2.2678*2.268*2.2672
2007/01/05 11:55:00*2.2678*2.2684*2.2684*2.2675
2007/01/05 12:00:00*2.2684*2.2683*2.2684*2.2678
2007/01/05 12:05:00*2.2683*2.2686*2.2686*2.2676
2007/01/05 12:10:00*2.2686*2.2685*2.269*2.2683
2007/01/05 12:15:00*2.2685*2.2683*2.2688*2.2681
2007/01/05 12:20:00*2.2683*2.2692*2.2692*2.2683
2007/01/05 12:25:00*2.2692*2.2695*2.2695*2.2686
2007/01/05 12:30:00*2.2695*2.2694*2.2702*2.2692
2007/01/05 12:35:00*2.2694*2.2682*2.2694*2.268
2007/01/05 12:40:00*2.2682*2.2681*2.2687*2.2681
2007/01/05 12:45:00*2.2681*2.2683*2.2689*2.2681
2007/01/05 12:50:00*2.2683*2.2681*2.2686*2.268
2007/01/05 12:55:00*2.2681*2.2685*2.2686*2.268
2007/01/05 13:00:00*2.2685*2.2689*2.269*2.2684
2007/01/05 13:05:00*2.2689*2.2687*2.269*2.2686
2007/01/05 13:10:00*2.2687*2.2682*2.2687*2.2681
2007/01/05 13:15:00*2.2682*2.2691*2.2691*2.268
2007/01/05 13:20:00*2.2691*2.2688*2.2694*2.2688
2007/01/05 13:25:00*2.2688*2.2684*2.2692*2.268
2007/01/05 13:30:00*2.2684*2.2684*2.2686*2.2682
2007/01/05 13:35:00*2.2684*2.268*2.2688*2.2679
2007/01/05 13:40:00*2.268*2.2686*2.2687*2.2679
2007/01/05 13:45:00*2.2686*2.2675*2.2687*2.2673
2007/01/05 13:50:00*2.2675*2.268*2.268*2.2672
2007/01/05 13:55:00*2.268*2.2674*2.2682*2.2674
2007/01/05 14:00:00*2.2674*2.2666*2.2675*2.2665
2007/01/05 14:05:00*2.2666*2.266*2.2669*2.2657
2007/01/05 14:10:00*2.266*2.2663*2.2664*2.2657
2007/01/05 14:15:00*2.2663*2.2663*2.2667*2.2661
2007/01/05 14:20:00*2.2663*2.2657*2.2665*2.2656
2007/01/05 14:25:00*2.2657*2.2656*2.2659*2.2652
2007/01/05 14:30:00*2.2656*2.2651*2.2656*2.265
2007/01/05 14:35:00*2.2651*2.2643*2.2653*2.2643
2007/01/05 14:40:00*2.2643*2.2635*2.2645*2.2635
2007/01/05 14:45:00*2.2635*2.2637*2.2644*2.2634
2007/01/05 14:50:00*2.2637*2.2641*2.2644*2.2637
2007/01/05 14:55:00*2.2641*2.2635*2.2643*2.263
2007/01/05 15:00:00*2.2635*2.2627*2.2638*2.2624
2007/01/05 15:05:00*2.2627*2.2632*2.2638*2.2627
2007/01/05 15:10:00*2.2632*2.2625*2.2634*2.2623
2007/01/05 15:15:00*2.2625*2.2626*2.263*2.2625
2007/01/05 15:20:00*2.2626*2.2626*2.2628*2.2624
2007/01/05 15:25:00*2.2626*2.2627*2.2631*2.2623
2007/01/05 15:30:00*2.2627*2.2627*2.263*2.2626
2007/01/05 15:35:00*2.2627*2.2625*2.263*2.2625
2007/01/05 15:40:00*2.2625*2.2629*2.2629*2.2624
2007/01/05 15:45:00*2.2629*2.2631*2.2631*2.2625
2007/01/05 15:50:00*2.2631*2.2634*2.2639*2.2631
2007/01/05 15:55:00*2.2634*2.2626*2.2636*2.2622
