2007/01/02 17:05:00*2.2989*2.2997*2.2999*2.2982
2007/01/02 17:10:00*2.2997*2.2995*2.2998*2.2991
2007/01/02 17:15:00*2.2995*2.2997*2.2998*2.2984
2007/01/02 17:20:00*2.2997*2.2996*2.3*2.2993
2007/01/02 17:25:00*2.2996*2.2995*2.3*2.2993
2007/01/02 17:30:00*2.2995*2.2992*2.2997*2.2991
2007/01/02 17:35:00*2.2992*2.299*2.2997*2.2989
2007/01/02 17:40:00*2.299*2.2991*2.2995*2.2988
2007/01/02 17:45:00*2.2991*2.2993*2.2994*2.299
2007/01/02 17:50:00*2.2993*2.2985*2.2995*2.2982
2007/01/02 17:55:00*2.2985*2.2989*2.2991*2.2984
2007/01/02 18:00:00*2.2989*2.2991*2.2999*2.2987
2007/01/02 18:05:00*2.2991*2.299*2.2993*2.2989
2007/01/02 18:10:00*2.299*2.2989*2.2994*2.2986
2007/01/02 18:15:00*2.2989*2.2989*2.2993*2.2987
2007/01/02 18:20:00*2.2989*2.2985*2.2991*2.2982
2007/01/02 18:25:00*2.2985*2.2985*2.2987*2.2984
2007/01/02 18:30:00*2.2985*2.2983*2.2991*2.2982
2007/01/02 18:35:00*2.2983*2.2988*2.2988*2.2982
2007/01/02 18:40:00*2.2988*2.2982*2.2989*2.298
2007/01/02 18:45:00*2.2982*2.2976*2.2982*2.2975
2007/01/02 18:50:00*2.2976*2.2978*2.2979*2.2972
2007/01/02 18:55:00*2.2978*2.2979*2.2983*2.2974
2007/01/02 19:00:00*2.2979*2.298*2.2982*2.2975
2007/01/02 19:05:00*2.298*2.2975*2.2984*2.2971
2007/01/02 19:10:00*2.2975*2.2967*2.2978*2.2966
2007/01/02 19:15:00*2.2967*2.2963*2.2967*2.2956
2007/01/02 19:20:00*2.2963*2.2965*2.2972*2.2962
2007/01/02 19:25:00*2.2965*2.2973*2.2973*2.2964
2007/01/02 19:30:00*2.2973*2.2982*2.2982*2.2973
2007/01/02 19:35:00*2.2982*2.2986*2.2993*2.2982
2007/01/02 19:40:00*2.2986*2.2983*2.2989*2.298
2007/01/02 19:45:00*2.2983*2.2984*2.2989*2.2981
2007/01/02 19:50:00*2.2984*2.2981*2.2986*2.2981
2007/01/02 19:55:00*2.2981*2.2983*2.2985*2.2978
2007/01/02 20:00:00*2.2983*2.298*2.2986*2.2978
2007/01/02 20:05:00*2.298*2.2983*2.2985*2.2978
2007/01/02 20:10:00*2.2983*2.2985*2.2988*2.2983
2007/01/02 20:15:00*2.2985*2.2985*2.2987*2.2981
2007/01/02 20:20:00*2.2985*2.2986*2.2988*2.2983
2007/01/02 20:25:00*2.2986*2.2985*2.2988*2.2982
2007/01/02 20:30:00*2.2985*2.2985*2.2989*2.2983
2007/01/02 20:35:00*2.2985*2.2988*2.2992*2.2985
2007/01/02 20:40:00*2.2988*2.2988*2.2992*2.2986
2007/01/02 20:45:00*2.2988*2.2986*2.299*2.2985
2007/01/02 20:50:00*2.2986*2.299*2.2991*2.2983
2007/01/02 20:55:00*2.299*2.2993*2.2993*2.2988
2007/01/02 21:00:00*2.2993*2.2998*2.2998*2.2992
2007/01/02 21:05:00*2.2998*2.2998*2.3*2.299
2007/01/02 21:10:00*2.2998*2.2997*2.2998*2.2994
2007/01/02 21:15:00*2.2997*2.2997*2.2999*2.2996
2007/01/02 21:20:00*2.2997*2.3003*2.3004*2.2997
2007/01/02 21:25:00*2.3003*2.3*2.3004*2.2999
2007/01/02 21:30:00*2.3*2.2997*2.3003*2.2997
2007/01/02 21:35:00*2.2997*2.2999*2.3003*2.2997
2007/01/02 21:40:00*2.2999*2.3001*2.3003*2.2998
2007/01/02 21:45:00*2.3001*2.3004*2.3005*2.2997
2007/01/02 21:50:00*2.3004*2.3005*2.301*2.2999
2007/01/02 21:55:00*2.3005*2.3012*2.3013*2.3003
2007/01/02 22:00:00*2.3012*2.301*2.3015*2.3008
2007/01/02 22:05:00*2.301*2.3006*2.3015*2.3002
2007/01/02 22:10:00*2.3006*2.3008*2.301*2.3006
2007/01/02 22:15:00*2.3008*2.3006*2.3011*2.3006
2007/01/02 22:20:00*2.3006*2.3006*2.3009*2.3006
2007/01/02 22:25:00*2.3006*2.3009*2.3011*2.3006
2007/01/02 22:30:00*2.3009*2.3005*2.3011*2.3005
2007/01/02 22:35:00*2.3005*2.3003*2.3008*2.3
2007/01/02 22:40:00*2.3003*2.3006*2.3007*2.3003
2007/01/02 22:45:00*2.3006*2.3*2.3007*2.2996
2007/01/02 22:50:00*2.3*2.3*2.3004*2.3
2007/01/02 22:55:00*2.3*2.2998*2.3005*2.2998
2007/01/02 23:00:00*2.2998*2.2996*2.3003*2.2996
2007/01/02 23:05:00*2.2996*2.2999*2.3*2.2991
2007/01/02 23:10:00*2.2999*2.2993*2.2999*2.2991
2007/01/02 23:15:00*2.2993*2.2988*2.2994*2.2988
2007/01/02 23:20:00*2.2988*2.2985*2.2991*2.2984
2007/01/02 23:25:00*2.2985*2.2985*2.2987*2.2984
2007/01/02 23:30:00*2.2985*2.2981*2.2985*2.2981
2007/01/02 23:35:00*2.2981*2.2973*2.2985*2.2966
2007/01/02 23:40:00*2.2973*2.2972*2.2976*2.2971
2007/01/02 23:45:00*2.2972*2.2976*2.2978*2.2972
2007/01/02 23:50:00*2.2976*2.2991*2.2999*2.2976
2007/01/02 23:55:00*2.2991*2.2989*2.2992*2.2988
2007/01/03 00:00:00*2.2989*2.2984*2.2989*2.2981
2007/01/03 00:05:00*2.2984*2.2976*2.2985*2.2975
2007/01/03 00:10:00*2.2976*2.2975*2.2979*2.2972
2007/01/03 00:15:00*2.2975*2.2977*2.2978*2.2973
2007/01/03 00:20:00*2.2977*2.2984*2.2987*2.2976
2007/01/03 00:25:00*2.2984*2.2973*2.2984*2.2973
2007/01/03 00:30:00*2.2973*2.2973*2.2977*2.2969
2007/01/03 00:35:00*2.2973*2.2976*2.2976*2.2973
2007/01/03 00:40:00*2.2976*2.2973*2.2977*2.2973
2007/01/03 00:45:00*2.2973*2.2972*2.2975*2.2972
2007/01/03 00:50:00*2.2972*2.2972*2.2975*2.2971
2007/01/03 00:55:00*2.2972*2.2972*2.2974*2.2972
2007/01/03 01:00:00*2.2972*2.2983*2.2983*2.2972
2007/01/03 01:05:00*2.2983*2.2991*2.2991*2.2983
2007/01/03 01:10:00*2.2991*2.2996*2.3001*2.2991
2007/01/03 01:15:00*2.2996*2.2989*2.2996*2.2989
2007/01/03 01:20:00*2.2989*2.299*2.299*2.2989
2007/01/03 01:25:00*2.299*2.2994*2.2995*2.2989
2007/01/03 01:30:00*2.2994*2.2989*2.2996*2.2989
2007/01/03 01:35:00*2.2989*2.2986*2.299*2.2984
2007/01/03 01:40:00*2.2986*2.298*2.2986*2.2975
2007/01/03 01:45:00*2.298*2.2979*2.298*2.2978
2007/01/03 01:50:00*2.2979*2.2981*2.2981*2.2976
2007/01/03 01:55:00*2.2981*2.2979*2.2987*2.2977
2007/01/03 02:00:00*2.2979*2.2979*2.2979*2.2975
2007/01/03 02:05:00*2.2979*2.2969*2.2983*2.2966
2007/01/03 02:10:00*2.2969*2.2973*2.2975*2.2964
2007/01/03 02:15:00*2.2973*2.2963*2.2974*2.296
2007/01/03 02:20:00*2.2963*2.2974*2.2977*2.2961
2007/01/03 02:25:00*2.2974*2.2972*2.2976*2.2968
2007/01/03 02:30:00*2.2972*2.296*2.2973*2.296
2007/01/03 02:35:00*2.296*2.2946*2.296*2.2943
2007/01/03 02:40:00*2.2946*2.2945*2.2951*2.2941
2007/01/03 02:45:00*2.2945*2.2951*2.2955*2.294
2007/01/03 02:50:00*2.2951*2.2955*2.296*2.295
2007/01/03 02:55:00*2.2955*2.2968*2.297*2.2953
2007/01/03 03:00:00*2.2968*2.2965*2.2972*2.296
2007/01/03 03:05:00*2.2965*2.2971*2.2986*2.2963
2007/01/03 03:10:00*2.2971*2.2976*2.2985*2.2971
2007/01/03 03:15:00*2.2976*2.2975*2.2978*2.297
2007/01/03 03:20:00*2.2975*2.2979*2.2986*2.2974
2007/01/03 03:25:00*2.2979*2.2968*2.2981*2.2964
2007/01/03 03:30:00*2.2968*2.2963*2.297*2.2957
2007/01/03 03:35:00*2.2963*2.2976*2.2983*2.2963
2007/01/03 03:40:00*2.2976*2.2978*2.298*2.2972
2007/01/03 03:45:00*2.2978*2.2978*2.2981*2.2974
2007/01/03 03:50:00*2.2978*2.2985*2.2986*2.2974
2007/01/03 03:55:00*2.2985*2.2985*2.2987*2.298
2007/01/03 04:00:00*2.2985*2.2984*2.2988*2.2982
2007/01/03 04:05:00*2.2984*2.2989*2.299*2.2982
2007/01/03 04:10:00*2.2989*2.2982*2.2991*2.2978
2007/01/03 04:15:00*2.2982*2.2984*2.2988*2.2978
2007/01/03 04:20:00*2.2984*2.2997*2.2998*2.2984
2007/01/03 04:25:00*2.2997*2.2992*2.2997*2.2986
2007/01/03 04:30:00*2.2992*2.2992*2.3005*2.2986
2007/01/03 04:35:00*2.2992*2.2999*2.3003*2.299
2007/01/03 04:40:00*2.2999*2.3004*2.3006*2.2995
2007/01/03 04:45:00*2.3004*2.2997*2.3004*2.2995
2007/01/03 04:50:00*2.2997*2.3*2.3004*2.2994
2007/01/03 04:55:00*2.3*2.3002*2.3005*2.2992
2007/01/03 05:00:00*2.3002*2.299*2.3006*2.2989
2007/01/03 05:05:00*2.299*2.2994*2.2996*2.2989
2007/01/03 05:10:00*2.2994*2.298*2.2995*2.2978
2007/01/03 05:15:00*2.298*2.2956*2.298*2.2942
2007/01/03 05:20:00*2.2956*2.2923*2.2957*2.2918
2007/01/03 05:25:00*2.2923*2.2927*2.2938*2.2922
2007/01/03 05:30:00*2.2927*2.2942*2.2942*2.292
2007/01/03 05:35:00*2.2942*2.294*2.2943*2.2933
2007/01/03 05:40:00*2.294*2.2938*2.2945*2.2936
2007/01/03 05:45:00*2.2938*2.2957*2.2957*2.2937
2007/01/03 05:50:00*2.2957*2.2947*2.2963*2.2945
2007/01/03 05:55:00*2.2947*2.2948*2.2953*2.2943
2007/01/03 06:00:00*2.2948*2.2955*2.2957*2.2948
2007/01/03 06:05:00*2.2955*2.2951*2.2964*2.2951
2007/01/03 06:10:00*2.2951*2.2952*2.2958*2.2951
2007/01/03 06:15:00*2.2952*2.2959*2.2962*2.295
2007/01/03 06:20:00*2.2959*2.2958*2.2961*2.2952
2007/01/03 06:25:00*2.2958*2.2964*2.2969*2.2957
2007/01/03 06:30:00*2.2964*2.296*2.2968*2.2955
2007/01/03 06:35:00*2.296*2.2947*2.2962*2.2947
2007/01/03 06:40:00*2.2947*2.2934*2.2947*2.2933
2007/01/03 06:45:00*2.2934*2.2932*2.2939*2.293
2007/01/03 06:50:00*2.2932*2.2919*2.2941*2.2915
2007/01/03 06:55:00*2.2919*2.2918*2.2928*2.2915
2007/01/03 07:00:00*2.2918*2.2927*2.293*2.2915
2007/01/03 07:05:00*2.2927*2.2919*2.2929*2.2917
2007/01/03 07:10:00*2.2919*2.2916*2.2922*2.2913
2007/01/03 07:15:00*2.2916*2.2908*2.2918*2.2905
2007/01/03 07:20:00*2.2908*2.2915*2.2922*2.2906
2007/01/03 07:25:00*2.2915*2.2926*2.2939*2.2912
2007/01/03 07:30:00*2.2926*2.2916*2.2927*2.291
2007/01/03 07:35:00*2.2916*2.2905*2.2917*2.2902
2007/01/03 07:40:00*2.2905*2.2902*2.2911*2.2899
2007/01/03 07:45:00*2.2902*2.2911*2.2911*2.29
2007/01/03 07:50:00*2.2911*2.2906*2.2911*2.2902
2007/01/03 07:55:00*2.2906*2.2912*2.2912*2.2902
2007/01/03 08:00:00*2.2912*2.2915*2.2917*2.2911
2007/01/03 08:05:00*2.2915*2.2914*2.2925*2.2912
2007/01/03 08:10:00*2.2914*2.2901*2.2917*2.2901
2007/01/03 08:15:00*2.2901*2.2927*2.2935*2.2901
2007/01/03 08:20:00*2.2927*2.2926*2.2934*2.2924
2007/01/03 08:25:00*2.2926*2.294*2.2942*2.2925
2007/01/03 08:30:00*2.294*2.2927*2.2951*2.2925
2007/01/03 08:35:00*2.2927*2.2922*2.2933*2.2916
2007/01/03 08:40:00*2.2922*2.2919*2.2927*2.2918
2007/01/03 08:45:00*2.2919*2.291*2.2926*2.291
2007/01/03 08:50:00*2.291*2.2898*2.291*2.2893
2007/01/03 08:55:00*2.2898*2.289*2.2906*2.2881
2007/01/03 09:00:00*2.289*2.289*2.2894*2.2885
2007/01/03 09:05:00*2.289*2.2891*2.2897*2.2889
2007/01/03 09:10:00*2.2891*2.2889*2.2894*2.2883
2007/01/03 09:15:00*2.2889*2.2889*2.2892*2.2886
2007/01/03 09:20:00*2.2889*2.2892*2.2893*2.2873
2007/01/03 09:25:00*2.2892*2.2891*2.2899*2.2885
2007/01/03 09:30:00*2.2891*2.2889*2.2903*2.2886
2007/01/03 09:35:00*2.2889*2.2889*2.2891*2.2882
2007/01/03 09:40:00*2.2889*2.2903*2.2907*2.2886
2007/01/03 09:45:00*2.2903*2.2891*2.2908*2.289
2007/01/03 09:50:00*2.2891*2.2885*2.2895*2.2878
2007/01/03 09:55:00*2.2885*2.2874*2.2887*2.287
2007/01/03 10:00:00*2.2874*2.2861*2.2875*2.2843
2007/01/03 10:05:00*2.2861*2.2839*2.2866*2.2836
2007/01/03 10:10:00*2.2839*2.2847*2.2848*2.2828
2007/01/03 10:15:00*2.2847*2.2838*2.285*2.2832
2007/01/03 10:20:00*2.2838*2.2835*2.2843*2.2824
2007/01/03 10:25:00*2.2835*2.2835*2.2844*2.2834
2007/01/03 10:30:00*2.2835*2.2835*2.2839*2.2827
2007/01/03 10:35:00*2.2835*2.2835*2.285*2.2829
2007/01/03 10:40:00*2.2835*2.2839*2.2848*2.2835
2007/01/03 10:45:00*2.2839*2.284*2.2851*2.2836
2007/01/03 10:50:00*2.284*2.2847*2.2851*2.2838
2007/01/03 10:55:00*2.2847*2.2846*2.2851*2.2832
2007/01/03 11:00:00*2.2846*2.2837*2.285*2.2833
2007/01/03 11:05:00*2.2837*2.2824*2.2838*2.2819
2007/01/03 11:10:00*2.2824*2.2817*2.2826*2.281
2007/01/03 11:15:00*2.2817*2.2814*2.282*2.2806
2007/01/03 11:20:00*2.2814*2.2806*2.2817*2.2806
2007/01/03 11:25:00*2.2806*2.2798*2.2809*2.2793
2007/01/03 11:30:00*2.2798*2.2796*2.28*2.2788
2007/01/03 11:35:00*2.2796*2.28*2.2803*2.2789
2007/01/03 11:40:00*2.28*2.28*2.2805*2.2797
2007/01/03 11:45:00*2.28*2.279*2.28*2.2782
2007/01/03 11:50:00*2.279*2.2803*2.2804*2.279
2007/01/03 11:55:00*2.2803*2.2805*2.2806*2.2796
2007/01/03 12:00:00*2.2805*2.2799*2.2808*2.2794
2007/01/03 12:05:00*2.2799*2.2806*2.281*2.2799
2007/01/03 12:10:00*2.2806*2.2817*2.2819*2.2806
2007/01/03 12:15:00*2.2817*2.2819*2.282*2.2814
2007/01/03 12:20:00*2.2819*2.2816*2.2822*2.2812
2007/01/03 12:25:00*2.2816*2.2819*2.2823*2.281
2007/01/03 12:30:00*2.2819*2.2822*2.2826*2.2816
2007/01/03 12:35:00*2.2822*2.2834*2.2837*2.282
2007/01/03 12:40:00*2.2834*2.2837*2.284*2.2833
2007/01/03 12:45:00*2.2837*2.284*2.2849*2.2836
2007/01/03 12:50:00*2.284*2.2839*2.2843*2.2838
2007/01/03 12:55:00*2.2839*2.2832*2.2839*2.2829
2007/01/03 13:00:00*2.2832*2.2827*2.2839*2.2827
2007/01/03 13:05:00*2.2827*2.2831*2.2833*2.2827
2007/01/03 13:10:00*2.2831*2.2829*2.2833*2.2827
2007/01/03 13:15:00*2.2829*2.2829*2.2832*2.2826
2007/01/03 13:20:00*2.2829*2.283*2.2831*2.2822
2007/01/03 13:25:00*2.283*2.2834*2.2834*2.2829
2007/01/03 13:30:00*2.2834*2.2838*2.2839*2.2832
2007/01/03 13:35:00*2.2838*2.2842*2.2843*2.2838
2007/01/03 13:40:00*2.2842*2.2841*2.2845*2.284
2007/01/03 13:45:00*2.2841*2.2839*2.2843*2.2837
2007/01/03 13:50:00*2.2839*2.2835*2.284*2.2831
2007/01/03 13:55:00*2.2835*2.2833*2.2837*2.2829
2007/01/03 14:00:00*2.2833*2.2849*2.2861*2.282
2007/01/03 14:05:00*2.2849*2.284*2.2865*2.284
2007/01/03 14:10:00*2.284*2.2844*2.2858*2.2839
2007/01/03 14:15:00*2.2844*2.2858*2.2859*2.2844
2007/01/03 14:20:00*2.2858*2.2846*2.2859*2.2839
2007/01/03 14:25:00*2.2846*2.2854*2.2858*2.2846
2007/01/03 14:30:00*2.2854*2.2854*2.2861*2.2852
2007/01/03 14:35:00*2.2854*2.2853*2.2857*2.2851
2007/01/03 14:40:00*2.2853*2.284*2.2855*2.284
2007/01/03 14:45:00*2.284*2.285*2.2851*2.284
2007/01/03 14:50:00*2.285*2.2857*2.2859*2.2849
2007/01/03 14:55:00*2.2857*2.2858*2.2859*2.285
2007/01/03 15:00:00*2.2858*2.2871*2.2872*2.2855
2007/01/03 15:05:00*2.2871*2.2876*2.2879*2.287
2007/01/03 15:10:00*2.2876*2.2877*2.2879*2.2867
2007/01/03 15:15:00*2.2877*2.2868*2.2877*2.2868
2007/01/03 15:20:00*2.2868*2.2869*2.2874*2.2867
2007/01/03 15:25:00*2.2869*2.2861*2.2873*2.286
2007/01/03 15:30:00*2.2861*2.2858*2.2862*2.2857
2007/01/03 15:35:00*2.2858*2.286*2.2862*2.2858
2007/01/03 15:40:00*2.286*2.2851*2.2862*2.2851
2007/01/03 15:45:00*2.2851*2.2849*2.2851*2.2841
2007/01/03 15:50:00*2.2849*2.2856*2.2858*2.2849
2007/01/03 15:55:00*2.2856*2.2854*2.2859*2.2854
2007/01/03 16:00:00*2.2854*2.2858*2.2862*2.2854
2007/01/03 16:05:00*2.2858*2.2863*2.2863*2.2854
2007/01/03 16:10:00*2.2863*2.2865*2.2868*2.2858
2007/01/03 16:15:00*2.2865*2.2861*2.2867*2.2861
2007/01/03 16:20:00*2.2861*2.2868*2.2872*2.2861
2007/01/03 16:25:00*2.2868*2.2868*2.2872*2.2865
2007/01/03 16:30:00*2.2868*2.287*2.287*2.2866
2007/01/03 16:35:00*2.287*2.2873*2.2875*2.2868
2007/01/03 16:40:00*2.2873*2.2878*2.2882*2.2873
2007/01/03 16:45:00*2.2878*2.2883*2.2886*2.2875
2007/01/03 16:50:00*2.2883*2.2887*2.2892*2.2883
2007/01/03 16:55:00*2.2887*2.2892*2.2897*2.2887
2007/01/03 17:00:00*2.2892*2.289*2.2902*2.2886
