2007/01/02 01:50:00*2.2831*2.286*2.2923*2.283
2007/01/02 01:55:00*2.286*2.2861*2.2861*2.2853
2007/01/02 02:00:00*2.2861*2.2862*2.2868*2.2861
2007/01/02 02:05:00*2.2862*2.2865*2.2871*2.2859
2007/01/02 02:10:00*2.2865*2.2876*2.2878*2.2862
2007/01/02 02:15:00*2.2876*2.2866*2.2884*2.286
2007/01/02 02:20:00*2.2866*2.287*2.2878*2.2864
2007/01/02 02:25:00*2.287*2.2898*2.2899*2.2867
2007/01/02 02:30:00*2.2898*2.2896*2.2907*2.2889
2007/01/02 02:35:00*2.2896*2.2898*2.2898*2.2883
2007/01/02 02:40:00*2.2898*2.2892*2.2898*2.288
2007/01/02 02:45:00*2.2892*2.2898*2.2906*2.2887
2007/01/02 02:50:00*2.2898*2.2902*2.2905*2.2891
2007/01/02 02:55:00*2.2902*2.2885*2.2902*2.2884
2007/01/02 03:00:00*2.2885*2.2895*2.2896*2.2885
2007/01/02 03:05:00*2.2895*2.2909*2.2913*2.2895
2007/01/02 03:10:00*2.2909*2.2921*2.2921*2.2897
2007/01/02 03:15:00*2.2921*2.2929*2.2931*2.2917
2007/01/02 03:20:00*2.2929*2.2928*2.2935*2.2925
2007/01/02 03:25:00*2.2928*2.2954*2.2958*2.2927
2007/01/02 03:30:00*2.2954*2.2943*2.2954*2.2936
2007/01/02 03:35:00*2.2943*2.2929*2.2948*2.2926
2007/01/02 03:40:00*2.2929*2.2937*2.2938*2.2926
2007/01/02 03:45:00*2.2937*2.2938*2.2939*2.2932
2007/01/02 03:50:00*2.2938*2.2935*2.2939*2.2934
2007/01/02 03:55:00*2.2935*2.2955*2.2956*2.2928
2007/01/02 04:00:00*2.2955*2.2946*2.2956*2.2944
2007/01/02 04:05:00*2.2946*2.2951*2.2955*2.2946
2007/01/02 04:10:00*2.2951*2.2953*2.2956*2.2949
2007/01/02 04:15:00*2.2953*2.2931*2.2953*2.2928
2007/01/02 04:20:00*2.2931*2.2932*2.2935*2.2923
2007/01/02 04:25:00*2.2932*2.2933*2.2935*2.2922
2007/01/02 04:30:00*2.2933*2.2921*2.2936*2.2918
2007/01/02 04:35:00*2.2921*2.2924*2.2925*2.2909
2007/01/02 04:40:00*2.2924*2.2935*2.2938*2.2924
2007/01/02 04:45:00*2.2935*2.2934*2.2935*2.2929
2007/01/02 04:50:00*2.2934*2.2946*2.2952*2.2934
2007/01/02 04:55:00*2.2946*2.2953*2.2954*2.2939
2007/01/02 05:00:00*2.2953*2.2958*2.2965*2.2949
2007/01/02 05:05:00*2.2958*2.2963*2.2975*2.2956
2007/01/02 05:10:00*2.2963*2.2965*2.2973*2.2963
2007/01/02 05:15:00*2.2965*2.2965*2.2981*2.2958
2007/01/02 05:20:00*2.2965*2.2972*2.2981*2.2964
2007/01/02 05:25:00*2.2972*2.2978*2.298*2.2964
2007/01/02 05:30:00*2.2978*2.2984*2.2988*2.2978
2007/01/02 05:35:00*2.2984*2.2987*2.3*2.2983
2007/01/02 05:40:00*2.2987*2.2985*2.2989*2.2983
2007/01/02 05:45:00*2.2985*2.2966*2.2987*2.2964
2007/01/02 05:50:00*2.2966*2.2959*2.2967*2.2949
2007/01/02 05:55:00*2.2959*2.2953*2.2961*2.2944
2007/01/02 06:00:00*2.2953*2.2944*2.2955*2.2943
2007/01/02 06:05:00*2.2944*2.2934*2.2945*2.2927
2007/01/02 06:10:00*2.2934*2.2931*2.2934*2.2927
2007/01/02 06:15:00*2.2931*2.2944*2.2945*2.2929
2007/01/02 06:20:00*2.2944*2.2933*2.2946*2.2932
2007/01/02 06:25:00*2.2933*2.2922*2.2933*2.2912
2007/01/02 06:30:00*2.2922*2.2932*2.2932*2.292
2007/01/02 06:35:00*2.2932*2.2932*2.2938*2.2929
2007/01/02 06:40:00*2.2932*2.2926*2.2934*2.2925
2007/01/02 06:45:00*2.2926*2.2919*2.2933*2.2919
2007/01/02 06:50:00*2.2919*2.2921*2.2922*2.2912
2007/01/02 06:55:00*2.2921*2.2918*2.2923*2.2915
2007/01/02 07:00:00*2.2918*2.2914*2.2924*2.2908
2007/01/02 07:05:00*2.2914*2.2916*2.2918*2.2911
2007/01/02 07:10:00*2.2916*2.2923*2.2929*2.2913
2007/01/02 07:15:00*2.2923*2.292*2.2927*2.2918
2007/01/02 07:20:00*2.292*2.2924*2.2926*2.2919
2007/01/02 07:25:00*2.2924*2.2925*2.293*2.2909
2007/01/02 07:30:00*2.2925*2.2918*2.2925*2.2915
2007/01/02 07:35:00*2.2918*2.2924*2.2926*2.2916
2007/01/02 07:40:00*2.2924*2.2928*2.2928*2.2921
2007/01/02 07:45:00*2.2928*2.2932*2.2936*2.2928
2007/01/02 07:50:00*2.2932*2.2936*2.2942*2.2931
2007/01/02 07:55:00*2.2936*2.2945*2.2946*2.2931
2007/01/02 08:00:00*2.2945*2.2936*2.2948*2.2933
2007/01/02 08:05:00*2.2936*2.293*2.2938*2.2925
2007/01/02 08:10:00*2.293*2.2942*2.2943*2.2928
2007/01/02 08:15:00*2.2942*2.2951*2.2952*2.2936
2007/01/02 08:20:00*2.2951*2.295*2.2961*2.2947
2007/01/02 08:25:00*2.295*2.2954*2.2965*2.2942
2007/01/02 08:30:00*2.2954*2.2973*2.2977*2.2953
2007/01/02 08:35:00*2.2973*2.2971*2.2975*2.2967
2007/01/02 08:40:00*2.2971*2.2987*2.299*2.2967
2007/01/02 08:45:00*2.2987*2.2977*2.299*2.2974
2007/01/02 08:50:00*2.2977*2.2969*2.298*2.2965
2007/01/02 08:55:00*2.2969*2.2974*2.2978*2.2967
2007/01/02 09:00:00*2.2974*2.297*2.2976*2.2966
2007/01/02 09:05:00*2.297*2.298*2.2982*2.2967
2007/01/02 09:10:00*2.298*2.2983*2.2985*2.2978
2007/01/02 09:15:00*2.2983*2.2984*2.2996*2.2978
2007/01/02 09:20:00*2.2984*2.2969*2.2987*2.2967
2007/01/02 09:25:00*2.2969*2.2944*2.2972*2.2943
2007/01/02 09:30:00*2.2944*2.2955*2.2963*2.2941
2007/01/02 09:35:00*2.2955*2.295*2.2959*2.2949
2007/01/02 09:40:00*2.295*2.2961*2.2963*2.295
2007/01/02 09:45:00*2.2961*2.296*2.2962*2.2955
2007/01/02 09:50:00*2.296*2.2961*2.2964*2.2957
2007/01/02 09:55:00*2.2961*2.2966*2.2971*2.2958
2007/01/02 10:00:00*2.2966*2.2952*2.2969*2.2947
2007/01/02 10:05:00*2.2952*2.2944*2.2953*2.2937
2007/01/02 10:10:00*2.2944*2.2943*2.295*2.2937
2007/01/02 10:15:00*2.2943*2.295*2.2952*2.2935
2007/01/02 10:20:00*2.295*2.2952*2.2956*2.2946
2007/01/02 10:25:00*2.2952*2.2955*2.2959*2.2951
2007/01/02 10:30:00*2.2955*2.2952*2.2955*2.2945
2007/01/02 10:35:00*2.2952*2.2963*2.2972*2.2952
2007/01/02 10:40:00*2.2963*2.297*2.2979*2.2961
2007/01/02 10:45:00*2.297*2.297*2.2977*2.2967
2007/01/02 10:50:00*2.297*2.2969*2.2976*2.2966
2007/01/02 10:55:00*2.2969*2.299*2.299*2.2964
2007/01/02 11:00:00*2.299*2.2994*2.3*2.2986
2007/01/02 11:05:00*2.2994*2.2991*2.2994*2.2984
2007/01/02 11:10:00*2.2991*2.3001*2.3002*2.299
2007/01/02 11:15:00*2.3001*2.3*2.3002*2.2994
2007/01/02 11:20:00*2.3*2.2998*2.3004*2.2994
2007/01/02 11:25:00*2.2998*2.2994*2.3005*2.299
2007/01/02 11:30:00*2.2994*2.2998*2.3*2.2989
2007/01/02 11:35:00*2.2998*2.2993*2.3001*2.2993
2007/01/02 11:40:00*2.2993*2.2993*2.2998*2.2987
2007/01/02 11:45:00*2.2993*2.2993*2.2999*2.2989
2007/01/02 11:50:00*2.2993*2.2996*2.2997*2.2991
2007/01/02 11:55:00*2.2996*2.298*2.2999*2.2978
2007/01/02 12:00:00*2.298*2.2985*2.2987*2.298
2007/01/02 12:05:00*2.2985*2.299*2.2993*2.2982
2007/01/02 12:10:00*2.299*2.2991*2.2997*2.2989
2007/01/02 12:15:00*2.2991*2.2991*2.2993*2.2984
2007/01/02 12:20:00*2.2991*2.2993*2.2996*2.2987
2007/01/02 12:25:00*2.2993*2.2992*2.2996*2.2989
2007/01/02 12:30:00*2.2992*2.2984*2.2995*2.2981
2007/01/02 12:35:00*2.2984*2.2987*2.2989*2.2984
2007/01/02 12:40:00*2.2987*2.299*2.2996*2.2987
2007/01/02 12:45:00*2.299*2.299*2.2993*2.2989
2007/01/02 12:50:00*2.299*2.2997*2.2997*2.2988
2007/01/02 12:55:00*2.2997*2.3004*2.3007*2.2996
2007/01/02 13:00:00*2.3004*2.2998*2.3007*2.2996
2007/01/02 13:05:00*2.2998*2.2994*2.3005*2.2994
2007/01/02 13:10:00*2.2994*2.2993*2.2996*2.2992
2007/01/02 13:15:00*2.2993*2.2989*2.2993*2.2987
2007/01/02 13:20:00*2.2989*2.299*2.299*2.2985
2007/01/02 13:25:00*2.299*2.3*2.3001*2.2989
2007/01/02 13:30:00*2.3*2.2997*2.3002*2.2995
2007/01/02 13:35:00*2.2997*2.2994*2.2998*2.299
2007/01/02 13:40:00*2.2994*2.2992*2.2996*2.299
2007/01/02 13:45:00*2.2992*2.2993*2.2995*2.299
2007/01/02 13:50:00*2.2993*2.2991*2.2996*2.299
2007/01/02 13:55:00*2.2991*2.299*2.2993*2.2984
2007/01/02 14:00:00*2.299*2.2982*2.2992*2.298
2007/01/02 14:05:00*2.2982*2.2984*2.299*2.2979
2007/01/02 14:10:00*2.2984*2.2988*2.2991*2.2984
2007/01/02 14:15:00*2.2988*2.2986*2.2988*2.2982
2007/01/02 14:20:00*2.2986*2.2982*2.2988*2.2979
2007/01/02 14:25:00*2.2982*2.2984*2.2986*2.2979
2007/01/02 14:30:00*2.2984*2.2971*2.2985*2.2969
2007/01/02 14:35:00*2.2971*2.2975*2.2978*2.2971
2007/01/02 14:40:00*2.2975*2.297*2.2975*2.2969
2007/01/02 14:45:00*2.297*2.2975*2.2979*2.297
2007/01/02 14:50:00*2.2975*2.298*2.2982*2.2973
2007/01/02 14:55:00*2.298*2.2987*2.2987*2.2975
2007/01/02 15:00:00*2.2987*2.2987*2.299*2.2981
2007/01/02 15:05:00*2.2987*2.2993*2.2998*2.2986
2007/01/02 15:10:00*2.2993*2.2993*2.2997*2.2991
2007/01/02 15:15:00*2.2993*2.2988*2.2995*2.2987
2007/01/02 15:20:00*2.2988*2.2969*2.299*2.2969
2007/01/02 15:25:00*2.2969*2.2978*2.298*2.2966
2007/01/02 15:30:00*2.2978*2.2974*2.2981*2.2971
2007/01/02 15:35:00*2.2974*2.2978*2.2985*2.297
2007/01/02 15:40:00*2.2978*2.297*2.2981*2.297
2007/01/02 15:45:00*2.297*2.2972*2.2973*2.2967
2007/01/02 15:50:00*2.2972*2.2969*2.2983*2.2968
2007/01/02 15:55:00*2.2969*2.2953*2.2969*2.2951
2007/01/02 16:00:00*2.2953*2.2952*2.2957*2.2945
2007/01/02 16:05:00*2.2952*2.2969*2.2969*2.2952
2007/01/02 16:10:00*2.2969*2.2973*2.2976*2.2965
2007/01/02 16:15:00*2.2973*2.2968*2.2977*2.2962
2007/01/02 16:20:00*2.2968*2.2968*2.2973*2.2964
2007/01/02 16:25:00*2.2968*2.297*2.2977*2.2968
2007/01/02 16:30:00*2.297*2.2967*2.2976*2.2967
2007/01/02 16:35:00*2.2967*2.2968*2.2978*2.2966
2007/01/02 16:40:00*2.2968*2.2974*2.2976*2.2965
2007/01/02 16:45:00*2.2974*2.2976*2.2977*2.2969
2007/01/02 16:50:00*2.2976*2.2981*2.2983*2.2974
2007/01/02 16:55:00*2.2981*2.3*2.3002*2.2981
2007/01/02 17:00:00*2.3*2.2989*2.3*2.2984
