2006/12/20 17:05:00*2.2568*2.2563*2.2568*2.2555
2006/12/20 17:10:00*2.2563*2.2562*2.2563*2.2561
2006/12/20 17:15:00*2.2562*2.256*2.2564*2.256
2006/12/20 17:20:00*2.256*2.2563*2.2564*2.2557
2006/12/20 17:25:00*2.2563*2.2565*2.2567*2.2561
2006/12/20 17:30:00*2.2565*2.2563*2.2567*2.2563
2006/12/20 17:35:00*2.2563*2.2565*2.2568*2.2563
2006/12/20 17:40:00*2.2565*2.2565*2.2568*2.2565
2006/12/20 17:45:00*2.2565*2.2565*2.2567*2.2565
2006/12/20 17:50:00*2.2565*2.2567*2.2569*2.2563
2006/12/20 17:55:00*2.2567*2.2566*2.257*2.2566
2006/12/20 18:00:00*2.2566*2.257*2.257*2.2565
2006/12/20 18:05:00*2.257*2.2573*2.2581*2.2569
2006/12/20 18:10:00*2.2573*2.2575*2.2578*2.2569
2006/12/20 18:15:00*2.2575*2.2583*2.2585*2.2575
2006/12/20 18:20:00*2.2583*2.2577*2.2586*2.2575
2006/12/20 18:25:00*2.2577*2.2577*2.2579*2.2573
2006/12/20 18:30:00*2.2577*2.2577*2.2579*2.2576
2006/12/20 18:35:00*2.2577*2.2574*2.2578*2.2574
2006/12/20 18:40:00*2.2574*2.2571*2.2576*2.257
2006/12/20 18:45:00*2.2571*2.2551*2.2571*2.2551
2006/12/20 18:50:00*2.2551*2.2556*2.2559*2.2551
2006/12/20 18:55:00*2.2556*2.2553*2.2556*2.2551
2006/12/20 19:00:00*2.2553*2.2555*2.2555*2.2551
2006/12/20 19:05:00*2.2555*2.2556*2.2559*2.2554
2006/12/20 19:10:00*2.2556*2.2558*2.2558*2.2555
2006/12/20 19:15:00*2.2558*2.2563*2.2563*2.2552
2006/12/20 19:20:00*2.2563*2.2563*2.2565*2.2561
2006/12/20 19:25:00*2.2563*2.2559*2.2565*2.2559
2006/12/20 19:30:00*2.2559*2.2557*2.2561*2.2557
2006/12/20 19:35:00*2.2557*2.2558*2.2558*2.2555
2006/12/20 19:40:00*2.2558*2.2558*2.256*2.2557
2006/12/20 19:45:00*2.2558*2.2555*2.256*2.2554
2006/12/20 19:50:00*2.2555*2.2555*2.2556*2.2551
2006/12/20 19:55:00*2.2555*2.2558*2.2564*2.2553
2006/12/20 20:00:00*2.2558*2.2565*2.2568*2.2558
2006/12/20 20:05:00*2.2565*2.2558*2.2567*2.2554
2006/12/20 20:10:00*2.2558*2.2555*2.2561*2.2555
2006/12/20 20:15:00*2.2555*2.2555*2.2561*2.2552
2006/12/20 20:20:00*2.2555*2.2555*2.2557*2.255
2006/12/20 20:25:00*2.2555*2.2557*2.2559*2.2549
2006/12/20 20:30:00*2.2557*2.2565*2.2568*2.2557
2006/12/20 20:35:00*2.2565*2.2567*2.2568*2.2563
2006/12/20 20:40:00*2.2567*2.2563*2.2571*2.2562
2006/12/20 20:45:00*2.2563*2.2573*2.2575*2.2562
2006/12/20 20:50:00*2.2573*2.2575*2.2576*2.2572
2006/12/20 20:55:00*2.2575*2.2571*2.2578*2.2567
2006/12/20 21:00:00*2.2571*2.257*2.2578*2.2568
2006/12/20 21:05:00*2.257*2.2572*2.2573*2.2569
2006/12/20 21:10:00*2.2572*2.2578*2.2578*2.2572
2006/12/20 21:15:00*2.2578*2.2578*2.258*2.2577
2006/12/20 21:20:00*2.2578*2.2579*2.2587*2.2578
2006/12/20 21:25:00*2.2579*2.2577*2.2581*2.2575
2006/12/20 21:30:00*2.2577*2.2573*2.2577*2.2571
2006/12/20 21:35:00*2.2573*2.2573*2.2574*2.257
2006/12/20 21:40:00*2.2573*2.2571*2.258*2.2569
2006/12/20 21:45:00*2.2571*2.2569*2.2573*2.2567
2006/12/20 21:50:00*2.2569*2.2571*2.2573*2.2569
2006/12/20 21:55:00*2.2571*2.2584*2.2584*2.2571
2006/12/20 22:00:00*2.2584*2.2586*2.2586*2.2581
2006/12/20 22:05:00*2.2586*2.2583*2.2586*2.2583
2006/12/20 22:10:00*2.2583*2.2583*2.2584*2.2582
2006/12/20 22:15:00*2.2583*2.2584*2.2584*2.258
2006/12/20 22:20:00*2.2584*2.2582*2.2584*2.258
2006/12/20 22:25:00*2.2582*2.258*2.2582*2.2578
2006/12/20 22:30:00*2.258*2.258*2.2581*2.2579
2006/12/20 22:35:00*2.258*2.2584*2.2584*2.258
2006/12/20 22:40:00*2.2584*2.258*2.2584*2.258
2006/12/20 22:45:00*2.258*2.2581*2.2586*2.258
2006/12/20 22:50:00*2.2581*2.2579*2.2584*2.2579
2006/12/20 22:55:00*2.2579*2.2579*2.2581*2.2577
2006/12/20 23:00:00*2.2579*2.2579*2.258*2.2577
2006/12/20 23:05:00*2.2579*2.2577*2.258*2.2576
2006/12/20 23:10:00*2.2577*2.2581*2.2583*2.2574
2006/12/20 23:15:00*2.2581*2.2577*2.2581*2.2577
2006/12/20 23:20:00*2.2577*2.2579*2.2583*2.2577
2006/12/20 23:25:00*2.2579*2.258*2.2582*2.2577
2006/12/20 23:30:00*2.258*2.2582*2.2585*2.258
2006/12/20 23:35:00*2.2582*2.2583*2.2584*2.2582
2006/12/20 23:40:00*2.2583*2.2579*2.2583*2.2579
2006/12/20 23:45:00*2.2579*2.2587*2.2589*2.2579
2006/12/20 23:50:00*2.2587*2.2589*2.2591*2.2581
2006/12/20 23:55:00*2.2589*2.2582*2.2589*2.2581
2006/12/21 00:00:00*2.2582*2.2583*2.2584*2.2581
2006/12/21 00:05:00*2.2583*2.2584*2.2585*2.2581
2006/12/21 00:10:00*2.2584*2.2583*2.2585*2.258
2006/12/21 00:15:00*2.2583*2.2587*2.2588*2.2582
2006/12/21 00:20:00*2.2587*2.2589*2.2591*2.2585
2006/12/21 00:25:00*2.2589*2.259*2.2591*2.2584
2006/12/21 00:30:00*2.259*2.2588*2.259*2.2585
2006/12/21 00:35:00*2.2588*2.2585*2.2591*2.2583
2006/12/21 00:40:00*2.2585*2.2586*2.2587*2.258
2006/12/21 00:45:00*2.2586*2.258*2.2586*2.2575
2006/12/21 00:50:00*2.258*2.2585*2.2587*2.2577
2006/12/21 00:55:00*2.2585*2.2589*2.259*2.2582
2006/12/21 01:00:00*2.2589*2.2589*2.259*2.2584
2006/12/21 01:05:00*2.2589*2.2586*2.259*2.258
2006/12/21 01:10:00*2.2586*2.2581*2.2586*2.2579
2006/12/21 01:15:00*2.2581*2.2592*2.2596*2.2579
2006/12/21 01:20:00*2.2592*2.259*2.2595*2.2586
2006/12/21 01:25:00*2.259*2.2588*2.2595*2.2587
2006/12/21 01:30:00*2.2588*2.259*2.2592*2.2586
2006/12/21 01:35:00*2.259*2.2589*2.2591*2.2586
2006/12/21 01:40:00*2.2589*2.2584*2.2589*2.2583
2006/12/21 01:45:00*2.2584*2.2582*2.2588*2.2579
2006/12/21 01:50:00*2.2582*2.2581*2.2584*2.2574
2006/12/21 01:55:00*2.2581*2.2576*2.2581*2.2563
2006/12/21 02:00:00*2.2576*2.2581*2.259*2.2576
2006/12/21 02:05:00*2.2581*2.2579*2.2587*2.2574
2006/12/21 02:10:00*2.2579*2.2588*2.2598*2.2574
2006/12/21 02:15:00*2.2588*2.2588*2.2592*2.2583
2006/12/21 02:20:00*2.2588*2.2583*2.2588*2.2583
2006/12/21 02:25:00*2.2583*2.2578*2.2583*2.2578
2006/12/21 02:30:00*2.2578*2.2561*2.2578*2.256
2006/12/21 02:35:00*2.2561*2.2566*2.2572*2.2555
2006/12/21 02:40:00*2.2566*2.2571*2.2577*2.2561
2006/12/21 02:45:00*2.2571*2.258*2.2587*2.2571
2006/12/21 02:50:00*2.258*2.2586*2.2587*2.2572
2006/12/21 02:55:00*2.2586*2.2583*2.2589*2.258
2006/12/21 03:00:00*2.2583*2.2576*2.2583*2.2575
2006/12/21 03:05:00*2.2576*2.2577*2.2579*2.2575
2006/12/21 03:10:00*2.2577*2.2572*2.2581*2.257
2006/12/21 03:15:00*2.2572*2.2576*2.2579*2.2567
2006/12/21 03:20:00*2.2576*2.2582*2.2586*2.2574
2006/12/21 03:25:00*2.2582*2.2585*2.2587*2.2575
2006/12/21 03:30:00*2.2585*2.2587*2.2588*2.2579
2006/12/21 03:35:00*2.2587*2.2586*2.2591*2.2586
2006/12/21 03:40:00*2.2586*2.2588*2.2589*2.2583
2006/12/21 03:45:00*2.2588*2.2572*2.2588*2.2569
2006/12/21 03:50:00*2.2572*2.2561*2.2572*2.2553
2006/12/21 03:55:00*2.2561*2.2562*2.2563*2.2554
2006/12/21 04:00:00*2.2562*2.2571*2.2576*2.2561
2006/12/21 04:05:00*2.2571*2.2578*2.2588*2.2571
2006/12/21 04:10:00*2.2578*2.2579*2.2587*2.2573
2006/12/21 04:15:00*2.2579*2.2589*2.2589*2.2576
2006/12/21 04:20:00*2.2589*2.259*2.2592*2.258
2006/12/21 04:25:00*2.259*2.2589*2.259*2.2569
2006/12/21 04:30:00*2.2589*2.2593*2.2601*2.2586
2006/12/21 04:35:00*2.2593*2.2598*2.2602*2.2588
2006/12/21 04:40:00*2.2598*2.2615*2.2616*2.2583
2006/12/21 04:45:00*2.2615*2.2606*2.2615*2.2597
2006/12/21 04:50:00*2.2606*2.2604*2.2609*2.26
2006/12/21 04:55:00*2.2604*2.2605*2.2607*2.2597
2006/12/21 05:00:00*2.2605*2.2607*2.2615*2.2603
2006/12/21 05:05:00*2.2607*2.2592*2.2607*2.2588
2006/12/21 05:10:00*2.2592*2.2599*2.2601*2.2592
2006/12/21 05:15:00*2.2599*2.26*2.2604*2.2595
2006/12/21 05:20:00*2.26*2.2599*2.2605*2.2598
2006/12/21 05:25:00*2.2599*2.2598*2.2603*2.2598
2006/12/21 05:30:00*2.2598*2.2589*2.2606*2.2589
2006/12/21 05:35:00*2.2589*2.2577*2.2594*2.2574
2006/12/21 05:40:00*2.2577*2.2561*2.2589*2.2558
2006/12/21 05:45:00*2.2561*2.2557*2.2567*2.2548
2006/12/21 05:50:00*2.2557*2.2577*2.2577*2.2552
2006/12/21 05:55:00*2.2577*2.2581*2.2581*2.2568
2006/12/21 06:00:00*2.2581*2.2581*2.2584*2.2573
2006/12/21 06:05:00*2.2581*2.2578*2.2582*2.2575
2006/12/21 06:10:00*2.2578*2.2572*2.2582*2.2569
2006/12/21 06:15:00*2.2572*2.2567*2.259*2.2567
2006/12/21 06:20:00*2.2567*2.2557*2.2576*2.2554
2006/12/21 06:25:00*2.2557*2.2546*2.2561*2.2545
2006/12/21 06:30:00*2.2546*2.2538*2.2552*2.2534
2006/12/21 06:35:00*2.2538*2.2548*2.2553*2.2535
2006/12/21 06:40:00*2.2548*2.2545*2.2553*2.2544
2006/12/21 06:45:00*2.2545*2.2551*2.2557*2.2544
2006/12/21 06:50:00*2.2551*2.2554*2.2556*2.2548
2006/12/21 06:55:00*2.2554*2.2541*2.2554*2.2536
2006/12/21 07:00:00*2.2541*2.2551*2.2551*2.2527
2006/12/21 07:05:00*2.2551*2.2556*2.2558*2.2551
2006/12/21 07:10:00*2.2556*2.2558*2.256*2.2552
2006/12/21 07:15:00*2.2558*2.2562*2.2564*2.2553
2006/12/21 07:20:00*2.2562*2.2571*2.2579*2.2561
2006/12/21 07:25:00*2.2571*2.2566*2.2572*2.2561
2006/12/21 07:30:00*2.2566*2.2564*2.2569*2.2563
2006/12/21 07:35:00*2.2564*2.2557*2.2566*2.2553
2006/12/21 07:40:00*2.2557*2.2562*2.2566*2.2557
2006/12/21 07:45:00*2.2562*2.2569*2.2569*2.2561
2006/12/21 07:50:00*2.2569*2.2559*2.2573*2.2556
2006/12/21 07:55:00*2.2559*2.2561*2.2565*2.2553
2006/12/21 08:00:00*2.2561*2.2558*2.2565*2.2555
2006/12/21 08:05:00*2.2558*2.2548*2.2564*2.254
2006/12/21 08:10:00*2.2548*2.2554*2.2556*2.2544
2006/12/21 08:15:00*2.2554*2.2546*2.2558*2.2545
2006/12/21 08:20:00*2.2546*2.2548*2.2557*2.2531
2006/12/21 08:25:00*2.2548*2.2547*2.2554*2.2538
2006/12/21 08:30:00*2.2547*2.2588*2.2595*2.2547
2006/12/21 08:35:00*2.2588*2.2593*2.2595*2.2574
2006/12/21 08:40:00*2.2593*2.2602*2.2606*2.2586
2006/12/21 08:45:00*2.2602*2.261*2.261*2.2598
2006/12/21 08:50:00*2.261*2.2621*2.2623*2.261
2006/12/21 08:55:00*2.2621*2.2616*2.2623*2.261
2006/12/21 09:00:00*2.2616*2.2625*2.2626*2.2614
2006/12/21 09:05:00*2.2625*2.2616*2.2626*2.2614
2006/12/21 09:10:00*2.2616*2.2607*2.2617*2.2602
2006/12/21 09:15:00*2.2607*2.2614*2.2618*2.2606
2006/12/21 09:20:00*2.2614*2.2613*2.2617*2.2607
2006/12/21 09:25:00*2.2613*2.26*2.2616*2.2599
2006/12/21 09:30:00*2.26*2.2596*2.2608*2.2593
2006/12/21 09:35:00*2.2596*2.2588*2.2599*2.2583
2006/12/21 09:40:00*2.2588*2.2603*2.2604*2.2586
2006/12/21 09:45:00*2.2603*2.2604*2.2613*2.2597
2006/12/21 09:50:00*2.2604*2.262*2.2627*2.2604
2006/12/21 09:55:00*2.262*2.2633*2.2633*2.2615
2006/12/21 10:00:00*2.2633*2.2634*2.2641*2.2624
2006/12/21 10:05:00*2.2634*2.2651*2.2652*2.2629
2006/12/21 10:10:00*2.2651*2.2644*2.2653*2.264
2006/12/21 10:15:00*2.2644*2.265*2.265*2.2638
2006/12/21 10:20:00*2.265*2.263*2.265*2.2628
2006/12/21 10:25:00*2.263*2.2621*2.263*2.2615
2006/12/21 10:30:00*2.2621*2.2618*2.2627*2.2618
2006/12/21 10:35:00*2.2618*2.2626*2.2626*2.2613
2006/12/21 10:40:00*2.2626*2.2631*2.2635*2.2624
2006/12/21 10:45:00*2.2631*2.2645*2.2653*2.263
2006/12/21 10:50:00*2.2645*2.2648*2.265*2.2641
2006/12/21 10:55:00*2.2648*2.2652*2.2657*2.264
2006/12/21 11:00:00*2.2652*2.2642*2.266*2.2642
2006/12/21 11:05:00*2.2642*2.2626*2.2647*2.2623
2006/12/21 11:10:00*2.2626*2.2625*2.2636*2.2624
2006/12/21 11:15:00*2.2625*2.2631*2.2634*2.2622
2006/12/21 11:20:00*2.2631*2.2637*2.264*2.2629
2006/12/21 11:25:00*2.2637*2.2642*2.2646*2.2635
2006/12/21 11:30:00*2.2642*2.2639*2.2648*2.2637
2006/12/21 11:35:00*2.2639*2.2636*2.2643*2.2632
2006/12/21 11:40:00*2.2636*2.2639*2.2642*2.2631
2006/12/21 11:45:00*2.2639*2.263*2.2641*2.2628
2006/12/21 11:50:00*2.263*2.2636*2.264*2.2628
2006/12/21 11:55:00*2.2636*2.2638*2.2642*2.2629
2006/12/21 12:00:00*2.2638*2.2636*2.2648*2.2626
2006/12/21 12:05:00*2.2636*2.2638*2.2646*2.2631
2006/12/21 12:10:00*2.2638*2.2644*2.2647*2.2636
2006/12/21 12:15:00*2.2644*2.2645*2.2649*2.2637
2006/12/21 12:20:00*2.2645*2.2642*2.265*2.2641
2006/12/21 12:25:00*2.2642*2.2629*2.2642*2.2624
2006/12/21 12:30:00*2.2629*2.2635*2.264*2.2623
2006/12/21 12:35:00*2.2635*2.2622*2.2637*2.2618
2006/12/21 12:40:00*2.2622*2.2622*2.2625*2.2617
2006/12/21 12:45:00*2.2622*2.2617*2.2626*2.2614
2006/12/21 12:50:00*2.2617*2.2623*2.2625*2.2615
2006/12/21 12:55:00*2.2623*2.2618*2.2623*2.2617
2006/12/21 13:00:00*2.2618*2.2626*2.2629*2.2615
2006/12/21 13:05:00*2.2626*2.2621*2.2626*2.2616
2006/12/21 13:10:00*2.2621*2.2632*2.2635*2.2621
2006/12/21 13:15:00*2.2632*2.2635*2.2637*2.2629
2006/12/21 13:20:00*2.2635*2.2625*2.2639*2.2623
2006/12/21 13:25:00*2.2625*2.2627*2.2633*2.2625
2006/12/21 13:30:00*2.2627*2.2636*2.2638*2.2625
2006/12/21 13:35:00*2.2636*2.264*2.2646*2.2635
2006/12/21 13:40:00*2.264*2.2631*2.2647*2.2629
2006/12/21 13:45:00*2.2631*2.2631*2.2637*2.2626
2006/12/21 13:50:00*2.2631*2.2642*2.2644*2.2629
2006/12/21 13:55:00*2.2642*2.2644*2.2644*2.2638
2006/12/21 14:00:00*2.2644*2.2645*2.2649*2.2638
2006/12/21 14:05:00*2.2645*2.2649*2.2652*2.2642
2006/12/21 14:10:00*2.2649*2.2657*2.2658*2.2647
2006/12/21 14:15:00*2.2657*2.2655*2.2657*2.2651
2006/12/21 14:20:00*2.2655*2.2654*2.2656*2.2645
2006/12/21 14:25:00*2.2654*2.2651*2.2654*2.2648
2006/12/21 14:30:00*2.2651*2.2638*2.2651*2.2637
2006/12/21 14:35:00*2.2638*2.2637*2.2643*2.2635
2006/12/21 14:40:00*2.2637*2.2641*2.2643*2.263
2006/12/21 14:45:00*2.2641*2.2639*2.2642*2.2636
2006/12/21 14:50:00*2.2639*2.2638*2.2644*2.2637
2006/12/21 14:55:00*2.2638*2.2643*2.2651*2.2635
2006/12/21 15:00:00*2.2643*2.2642*2.2649*2.2637
2006/12/21 15:05:00*2.2642*2.2635*2.2644*2.2633
2006/12/21 15:10:00*2.2635*2.2632*2.2637*2.2632
2006/12/21 15:15:00*2.2632*2.2622*2.2635*2.2621
2006/12/21 15:20:00*2.2622*2.2626*2.2626*2.262
2006/12/21 15:25:00*2.2626*2.2625*2.263*2.2623
2006/12/21 15:30:00*2.2625*2.2629*2.263*2.2624
2006/12/21 15:35:00*2.2629*2.2624*2.263*2.2621
2006/12/21 15:40:00*2.2624*2.2631*2.2633*2.2624
2006/12/21 15:45:00*2.2631*2.2636*2.2638*2.2627
2006/12/21 15:50:00*2.2636*2.2634*2.2638*2.2632
2006/12/21 15:55:00*2.2634*2.2639*2.264*2.2633
2006/12/21 16:00:00*2.2639*2.2648*2.2648*2.2639
2006/12/21 16:05:00*2.2648*2.2653*2.2657*2.2647
2006/12/21 16:10:00*2.2653*2.2654*2.2656*2.265
2006/12/21 16:15:00*2.2654*2.264*2.2654*2.2637
2006/12/21 16:20:00*2.264*2.2642*2.2644*2.2635
2006/12/21 16:25:00*2.2642*2.2638*2.2644*2.2636
2006/12/21 16:30:00*2.2638*2.264*2.2642*2.2637
2006/12/21 16:35:00*2.264*2.2641*2.2643*2.2636
2006/12/21 16:40:00*2.2641*2.2642*2.2651*2.264
2006/12/21 16:45:00*2.2642*2.264*2.2644*2.2639
2006/12/21 16:50:00*2.264*2.2645*2.2645*2.2638
2006/12/21 16:55:00*2.2645*2.265*2.265*2.2644
2006/12/21 17:00:00*2.265*2.2646*2.2651*2.2642
