2006/12/19 17:05:00*2.2718*2.2717*2.2722*2.2714
2006/12/19 17:10:00*2.2717*2.2705*2.272*2.2705
2006/12/19 17:15:00*2.2705*2.2694*2.2709*2.2689
2006/12/19 17:20:00*2.2694*2.269*2.2696*2.2685
2006/12/19 17:25:00*2.269*2.2688*2.2691*2.2685
2006/12/19 17:30:00*2.2688*2.2683*2.2693*2.2682
2006/12/19 17:35:00*2.2683*2.2686*2.2692*2.2681
2006/12/19 17:40:00*2.2686*2.2686*2.2688*2.2683
2006/12/19 17:45:00*2.2686*2.2691*2.2694*2.2685
2006/12/19 17:50:00*2.2691*2.2692*2.2697*2.269
2006/12/19 17:55:00*2.2692*2.2687*2.2693*2.2685
2006/12/19 18:00:00*2.2687*2.2684*2.2687*2.2682
2006/12/19 18:05:00*2.2684*2.2689*2.2692*2.2683
2006/12/19 18:10:00*2.2689*2.2695*2.2695*2.2689
2006/12/19 18:15:00*2.2695*2.2695*2.2697*2.2693
2006/12/19 18:20:00*2.2695*2.2696*2.2701*2.2695
2006/12/19 18:25:00*2.2696*2.2702*2.2707*2.2695
2006/12/19 18:30:00*2.2702*2.2695*2.2708*2.2695
2006/12/19 18:35:00*2.2695*2.2693*2.2698*2.2687
2006/12/19 18:40:00*2.2693*2.2687*2.2696*2.2685
2006/12/19 18:45:00*2.2687*2.2689*2.2694*2.2687
2006/12/19 18:50:00*2.2689*2.2686*2.269*2.2682
2006/12/19 18:55:00*2.2686*2.2693*2.2695*2.2685
2006/12/19 19:00:00*2.2693*2.2701*2.2701*2.269
2006/12/19 19:05:00*2.2701*2.27*2.2706*2.27
2006/12/19 19:10:00*2.27*2.2706*2.2707*2.2697
2006/12/19 19:15:00*2.2706*2.2705*2.2708*2.27
2006/12/19 19:20:00*2.2705*2.2704*2.2708*2.27
2006/12/19 19:25:00*2.2704*2.27*2.2704*2.2699
2006/12/19 19:30:00*2.27*2.2702*2.2704*2.2699
2006/12/19 19:35:00*2.2702*2.2699*2.2706*2.2697
2006/12/19 19:40:00*2.2699*2.2697*2.2704*2.2697
2006/12/19 19:45:00*2.2697*2.2699*2.27*2.2693
2006/12/19 19:50:00*2.2699*2.2701*2.2701*2.2693
2006/12/19 19:55:00*2.2701*2.271*2.271*2.2701
2006/12/19 20:00:00*2.271*2.2713*2.2713*2.2706
2006/12/19 20:05:00*2.2713*2.2714*2.2714*2.2708
2006/12/19 20:10:00*2.2714*2.2709*2.2714*2.2706
2006/12/19 20:15:00*2.2709*2.2709*2.271*2.2705
2006/12/19 20:20:00*2.2709*2.2712*2.2715*2.2708
2006/12/19 20:25:00*2.2712*2.2713*2.2716*2.2709
2006/12/19 20:30:00*2.2713*2.2714*2.2716*2.2713
2006/12/19 20:35:00*2.2714*2.2713*2.2715*2.2708
2006/12/19 20:40:00*2.2713*2.2723*2.2724*2.2712
2006/12/19 20:45:00*2.2723*2.2724*2.2727*2.2722
2006/12/19 20:50:00*2.2724*2.2712*2.2726*2.2712
2006/12/19 20:55:00*2.2712*2.2707*2.2713*2.2705
2006/12/19 21:00:00*2.2707*2.2708*2.271*2.2705
2006/12/19 21:05:00*2.2708*2.2705*2.271*2.2704
2006/12/19 21:10:00*2.2705*2.2707*2.2709*2.2703
2006/12/19 21:15:00*2.2707*2.2712*2.2714*2.2703
2006/12/19 21:20:00*2.2712*2.2706*2.2714*2.2706
2006/12/19 21:25:00*2.2706*2.27*2.2709*2.27
2006/12/19 21:30:00*2.27*2.2704*2.2704*2.27
2006/12/19 21:35:00*2.2704*2.2703*2.2707*2.2701
2006/12/19 21:40:00*2.2703*2.2714*2.2716*2.2702
2006/12/19 21:45:00*2.2714*2.2719*2.2719*2.2709
2006/12/19 21:50:00*2.2719*2.273*2.2731*2.2717
2006/12/19 21:55:00*2.273*2.2736*2.274*2.2726
2006/12/19 22:00:00*2.2736*2.2731*2.2738*2.273
2006/12/19 22:05:00*2.2731*2.2732*2.2736*2.273
2006/12/19 22:10:00*2.2732*2.2733*2.2736*2.2728
2006/12/19 22:15:00*2.2733*2.2733*2.2739*2.2733
2006/12/19 22:20:00*2.2733*2.2735*2.2737*2.2733
2006/12/19 22:25:00*2.2735*2.2737*2.2737*2.2733
2006/12/19 22:30:00*2.2737*2.2739*2.274*2.2734
2006/12/19 22:35:00*2.2739*2.2744*2.2744*2.2737
2006/12/19 22:40:00*2.2744*2.2741*2.2745*2.2739
2006/12/19 22:45:00*2.2741*2.2743*2.2743*2.2738
2006/12/19 22:50:00*2.2743*2.2747*2.2748*2.2738
2006/12/19 22:55:00*2.2747*2.2743*2.2747*2.2738
2006/12/19 23:00:00*2.2743*2.2742*2.2743*2.2739
2006/12/19 23:05:00*2.2742*2.2739*2.2743*2.2738
2006/12/19 23:10:00*2.2739*2.2738*2.2743*2.2738
2006/12/19 23:15:00*2.2738*2.2736*2.2741*2.2734
2006/12/19 23:20:00*2.2736*2.2727*2.2739*2.2727
2006/12/19 23:25:00*2.2727*2.2731*2.2733*2.2727
2006/12/19 23:30:00*2.2731*2.273*2.2736*2.2727
2006/12/19 23:35:00*2.273*2.2729*2.2732*2.2727
2006/12/19 23:40:00*2.2729*2.2728*2.2731*2.2727
2006/12/19 23:45:00*2.2728*2.2728*2.2731*2.2727
2006/12/19 23:50:00*2.2728*2.2734*2.2734*2.2725
2006/12/19 23:55:00*2.2734*2.2733*2.274*2.2733
2006/12/20 00:00:00*2.2733*2.2734*2.2736*2.2727
2006/12/20 00:05:00*2.2734*2.2731*2.2735*2.2731
2006/12/20 00:10:00*2.2731*2.2725*2.2733*2.2722
2006/12/20 00:15:00*2.2725*2.2725*2.2729*2.2724
2006/12/20 00:20:00*2.2725*2.2725*2.2727*2.272
2006/12/20 00:25:00*2.2725*2.2725*2.2727*2.272
2006/12/20 00:30:00*2.2725*2.2728*2.2731*2.2722
2006/12/20 00:35:00*2.2728*2.2721*2.2728*2.2718
2006/12/20 00:40:00*2.2721*2.2723*2.2723*2.2715
2006/12/20 00:45:00*2.2723*2.2718*2.2725*2.2715
2006/12/20 00:50:00*2.2718*2.2721*2.2722*2.2717
2006/12/20 00:55:00*2.2721*2.2722*2.2725*2.2719
2006/12/20 01:00:00*2.2722*2.2724*2.2728*2.2721
2006/12/20 01:05:00*2.2724*2.2725*2.2728*2.2722
2006/12/20 01:10:00*2.2725*2.2728*2.2731*2.2724
2006/12/20 01:15:00*2.2728*2.2732*2.2732*2.2728
2006/12/20 01:20:00*2.2732*2.2732*2.2734*2.273
2006/12/20 01:25:00*2.2732*2.2734*2.2735*2.2728
2006/12/20 01:30:00*2.2734*2.2736*2.2747*2.2732
2006/12/20 01:35:00*2.2736*2.2739*2.2746*2.2733
2006/12/20 01:40:00*2.2739*2.2739*2.2741*2.2737
2006/12/20 01:45:00*2.2739*2.2743*2.275*2.2738
2006/12/20 01:50:00*2.2743*2.2748*2.275*2.2742
2006/12/20 01:55:00*2.2748*2.2752*2.2753*2.2744
2006/12/20 02:00:00*2.2752*2.2753*2.2755*2.275
2006/12/20 02:05:00*2.2753*2.2742*2.2753*2.2738
2006/12/20 02:10:00*2.2742*2.2728*2.2743*2.2728
2006/12/20 02:15:00*2.2728*2.2728*2.2731*2.2725
2006/12/20 02:20:00*2.2728*2.273*2.2731*2.2722
2006/12/20 02:25:00*2.273*2.2721*2.273*2.2714
2006/12/20 02:30:00*2.2721*2.2725*2.273*2.2719
2006/12/20 02:35:00*2.2725*2.2722*2.273*2.2718
2006/12/20 02:40:00*2.2722*2.272*2.2723*2.2717
2006/12/20 02:45:00*2.272*2.2711*2.2726*2.2711
2006/12/20 02:50:00*2.2711*2.271*2.2718*2.2706
2006/12/20 02:55:00*2.271*2.2692*2.271*2.2692
2006/12/20 03:00:00*2.2692*2.2703*2.2704*2.269
2006/12/20 03:05:00*2.2703*2.2709*2.2712*2.2698
2006/12/20 03:10:00*2.2709*2.2712*2.2713*2.2707
2006/12/20 03:15:00*2.2712*2.2726*2.2726*2.2709
2006/12/20 03:20:00*2.2726*2.2731*2.2737*2.2725
2006/12/20 03:25:00*2.2731*2.2743*2.2747*2.2731
2006/12/20 03:30:00*2.2743*2.2733*2.2747*2.2733
2006/12/20 03:35:00*2.2733*2.2733*2.2735*2.2721
2006/12/20 03:40:00*2.2733*2.2746*2.2747*2.273
2006/12/20 03:45:00*2.2746*2.274*2.2746*2.2733
2006/12/20 03:50:00*2.274*2.2742*2.2744*2.2735
2006/12/20 03:55:00*2.2742*2.2739*2.2742*2.2736
2006/12/20 04:00:00*2.2739*2.274*2.2742*2.2735
2006/12/20 04:05:00*2.274*2.2744*2.2747*2.2736
2006/12/20 04:10:00*2.2744*2.2736*2.2748*2.2734
2006/12/20 04:15:00*2.2736*2.2728*2.2739*2.2725
2006/12/20 04:20:00*2.2728*2.2725*2.2732*2.2723
2006/12/20 04:25:00*2.2725*2.2719*2.273*2.2715
2006/12/20 04:30:00*2.2719*2.2708*2.2729*2.2699
2006/12/20 04:35:00*2.2708*2.2693*2.2708*2.269
2006/12/20 04:40:00*2.2693*2.2705*2.2707*2.2693
2006/12/20 04:45:00*2.2705*2.269*2.271*2.2687
2006/12/20 04:50:00*2.269*2.2678*2.2695*2.2676
2006/12/20 04:55:00*2.2678*2.2654*2.268*2.2638
2006/12/20 05:00:00*2.2654*2.2646*2.2656*2.2638
2006/12/20 05:05:00*2.2646*2.2645*2.2653*2.2642
2006/12/20 05:10:00*2.2645*2.266*2.2665*2.2643
2006/12/20 05:15:00*2.266*2.2662*2.2664*2.2649
2006/12/20 05:20:00*2.2662*2.2671*2.2679*2.266
2006/12/20 05:25:00*2.2671*2.2656*2.2674*2.2652
2006/12/20 05:30:00*2.2656*2.266*2.2664*2.2652
2006/12/20 05:35:00*2.266*2.2664*2.2669*2.2658
2006/12/20 05:40:00*2.2664*2.2662*2.2666*2.2658
2006/12/20 05:45:00*2.2662*2.2665*2.2671*2.2662
2006/12/20 05:50:00*2.2665*2.2673*2.2677*2.2663
2006/12/20 05:55:00*2.2673*2.2699*2.2699*2.2673
2006/12/20 06:00:00*2.2699*2.2709*2.2718*2.2699
2006/12/20 06:05:00*2.2709*2.2696*2.2712*2.2692
2006/12/20 06:10:00*2.2696*2.2706*2.2708*2.2694
2006/12/20 06:15:00*2.2706*2.2708*2.2711*2.2701
2006/12/20 06:20:00*2.2708*2.2714*2.272*2.2708
2006/12/20 06:25:00*2.2714*2.271*2.2717*2.2709
2006/12/20 06:30:00*2.271*2.271*2.2713*2.2704
2006/12/20 06:35:00*2.271*2.2707*2.271*2.2703
2006/12/20 06:40:00*2.2707*2.2695*2.2708*2.2694
2006/12/20 06:45:00*2.2695*2.2698*2.27*2.2694
2006/12/20 06:50:00*2.2698*2.2691*2.2699*2.2689
2006/12/20 06:55:00*2.2691*2.269*2.2695*2.2686
2006/12/20 07:00:00*2.269*2.2691*2.2699*2.2689
2006/12/20 07:05:00*2.2691*2.2683*2.2692*2.2679
2006/12/20 07:10:00*2.2683*2.2688*2.269*2.2683
2006/12/20 07:15:00*2.2688*2.2678*2.2694*2.2671
2006/12/20 07:20:00*2.2678*2.267*2.2678*2.2656
2006/12/20 07:25:00*2.267*2.2656*2.2675*2.2654
2006/12/20 07:30:00*2.2656*2.2646*2.2657*2.2642
2006/12/20 07:35:00*2.2646*2.2645*2.2652*2.264
2006/12/20 07:40:00*2.2645*2.2634*2.265*2.2634
2006/12/20 07:45:00*2.2634*2.2624*2.2637*2.2617
2006/12/20 07:50:00*2.2624*2.2624*2.2635*2.2618
2006/12/20 07:55:00*2.2624*2.2636*2.2639*2.2622
2006/12/20 08:00:00*2.2636*2.2627*2.264*2.2623
2006/12/20 08:05:00*2.2627*2.2614*2.2627*2.2604
2006/12/20 08:10:00*2.2614*2.2584*2.2618*2.2581
2006/12/20 08:15:00*2.2584*2.2595*2.2598*2.2581
2006/12/20 08:20:00*2.2595*2.2594*2.26*2.2586
2006/12/20 08:25:00*2.2594*2.2596*2.2601*2.2589
2006/12/20 08:30:00*2.2596*2.2578*2.2603*2.2574
2006/12/20 08:35:00*2.2578*2.2557*2.2579*2.255
2006/12/20 08:40:00*2.2557*2.2554*2.2559*2.2538
2006/12/20 08:45:00*2.2554*2.2569*2.2575*2.2553
2006/12/20 08:50:00*2.2569*2.2572*2.2577*2.2565
2006/12/20 08:55:00*2.2572*2.2575*2.2581*2.2568
2006/12/20 09:00:00*2.2575*2.258*2.258*2.2571
2006/12/20 09:05:00*2.258*2.257*2.2587*2.2569
2006/12/20 09:10:00*2.257*2.2564*2.2571*2.2557
2006/12/20 09:15:00*2.2564*2.2555*2.2569*2.2551
2006/12/20 09:20:00*2.2555*2.2559*2.2559*2.2548
2006/12/20 09:25:00*2.2559*2.2557*2.2562*2.2555
2006/12/20 09:30:00*2.2557*2.2569*2.257*2.2557
2006/12/20 09:35:00*2.2569*2.2572*2.2575*2.2563
2006/12/20 09:40:00*2.2572*2.2568*2.2574*2.2566
2006/12/20 09:45:00*2.2568*2.2568*2.2571*2.2564
2006/12/20 09:50:00*2.2568*2.2558*2.2571*2.2549
2006/12/20 09:55:00*2.2558*2.255*2.2561*2.255
2006/12/20 10:00:00*2.255*2.2551*2.2559*2.2542
2006/12/20 10:05:00*2.2551*2.2546*2.2554*2.2537
2006/12/20 10:10:00*2.2546*2.2526*2.2547*2.2516
2006/12/20 10:15:00*2.2526*2.2548*2.2548*2.2522
2006/12/20 10:20:00*2.2548*2.2558*2.2558*2.2543
2006/12/20 10:25:00*2.2558*2.2566*2.2567*2.2556
2006/12/20 10:30:00*2.2566*2.2558*2.2569*2.2556
2006/12/20 10:35:00*2.2558*2.2553*2.2565*2.2531
2006/12/20 10:40:00*2.2553*2.2545*2.2555*2.2537
2006/12/20 10:45:00*2.2545*2.2552*2.2554*2.2543
2006/12/20 10:50:00*2.2552*2.2544*2.2554*2.2538
2006/12/20 10:55:00*2.2544*2.2526*2.2547*2.2524
2006/12/20 11:00:00*2.2526*2.2531*2.2535*2.2524
2006/12/20 11:05:00*2.2531*2.2536*2.2542*2.2531
2006/12/20 11:10:00*2.2536*2.2548*2.2548*2.2535
2006/12/20 11:15:00*2.2548*2.2552*2.2557*2.2546
2006/12/20 11:20:00*2.2552*2.255*2.2558*2.2548
2006/12/20 11:25:00*2.255*2.2551*2.2554*2.2545
2006/12/20 11:30:00*2.2551*2.2546*2.2552*2.2543
2006/12/20 11:35:00*2.2546*2.2547*2.2552*2.2541
2006/12/20 11:40:00*2.2547*2.2547*2.2554*2.2541
2006/12/20 11:45:00*2.2547*2.2545*2.2548*2.2536
2006/12/20 11:50:00*2.2545*2.2548*2.2556*2.2538
2006/12/20 11:55:00*2.2548*2.2557*2.257*2.2546
2006/12/20 12:00:00*2.2557*2.257*2.259*2.2557
2006/12/20 12:05:00*2.257*2.2565*2.2571*2.256
2006/12/20 12:10:00*2.2565*2.256*2.2567*2.2558
2006/12/20 12:15:00*2.256*2.2548*2.2564*2.2544
2006/12/20 12:20:00*2.2548*2.2548*2.255*2.2537
2006/12/20 12:25:00*2.2548*2.2543*2.255*2.2536
2006/12/20 12:30:00*2.2543*2.2538*2.2545*2.2535
2006/12/20 12:35:00*2.2538*2.2545*2.2545*2.2535
2006/12/20 12:40:00*2.2545*2.2544*2.2548*2.2541
2006/12/20 12:45:00*2.2544*2.2531*2.2546*2.2531
2006/12/20 12:50:00*2.2531*2.2535*2.2541*2.253
2006/12/20 12:55:00*2.2535*2.254*2.254*2.2533
2006/12/20 13:00:00*2.254*2.2537*2.254*2.2533
2006/12/20 13:05:00*2.2537*2.2549*2.2551*2.2536
2006/12/20 13:10:00*2.2549*2.2545*2.255*2.2544
2006/12/20 13:15:00*2.2545*2.255*2.2554*2.2542
2006/12/20 13:20:00*2.255*2.255*2.2554*2.2547
2006/12/20 13:25:00*2.255*2.2565*2.2567*2.255
2006/12/20 13:30:00*2.2565*2.2564*2.2569*2.256
2006/12/20 13:35:00*2.2564*2.2559*2.2564*2.2556
2006/12/20 13:40:00*2.2559*2.2561*2.2562*2.2555
2006/12/20 13:45:00*2.2561*2.2561*2.2565*2.2559
2006/12/20 13:50:00*2.2561*2.2555*2.2566*2.2555
2006/12/20 13:55:00*2.2555*2.2541*2.2555*2.254
2006/12/20 14:00:00*2.2541*2.254*2.2547*2.2539
2006/12/20 14:05:00*2.254*2.2534*2.2541*2.2534
2006/12/20 14:10:00*2.2534*2.2535*2.2541*2.2531
2006/12/20 14:15:00*2.2535*2.254*2.2545*2.2535
2006/12/20 14:20:00*2.254*2.2541*2.2543*2.2539
2006/12/20 14:25:00*2.2541*2.2548*2.2551*2.254
2006/12/20 14:30:00*2.2548*2.2551*2.2551*2.2544
2006/12/20 14:35:00*2.2551*2.2553*2.2554*2.2549
2006/12/20 14:40:00*2.2553*2.2551*2.2553*2.2549
2006/12/20 14:45:00*2.2551*2.2548*2.2554*2.2548
2006/12/20 14:50:00*2.2548*2.2552*2.2554*2.2547
2006/12/20 14:55:00*2.2552*2.2551*2.2555*2.2545
2006/12/20 15:00:00*2.2551*2.2551*2.2554*2.2545
2006/12/20 15:05:00*2.2551*2.2549*2.2553*2.2546
2006/12/20 15:10:00*2.2549*2.2549*2.2553*2.2548
2006/12/20 15:15:00*2.2549*2.2549*2.2549*2.2544
2006/12/20 15:20:00*2.2549*2.255*2.2552*2.2547
2006/12/20 15:25:00*2.255*2.2551*2.2554*2.255
2006/12/20 15:30:00*2.2551*2.2548*2.2556*2.2545
2006/12/20 15:35:00*2.2548*2.2544*2.2552*2.2544
2006/12/20 15:40:00*2.2544*2.2551*2.2554*2.2542
2006/12/20 15:45:00*2.2551*2.255*2.2554*2.2548
2006/12/20 15:50:00*2.255*2.255*2.2556*2.2549
2006/12/20 15:55:00*2.255*2.2546*2.255*2.2546
2006/12/20 16:00:00*2.2546*2.2548*2.2549*2.2543
2006/12/20 16:05:00*2.2548*2.2554*2.2555*2.2546
2006/12/20 16:10:00*2.2554*2.2572*2.2573*2.2554
2006/12/20 16:15:00*2.2572*2.2576*2.2579*2.257
2006/12/20 16:20:00*2.2576*2.2575*2.258*2.2572
2006/12/20 16:25:00*2.2575*2.2577*2.2581*2.2574
2006/12/20 16:30:00*2.2577*2.2575*2.2579*2.2572
2006/12/20 16:35:00*2.2575*2.2578*2.2585*2.2575
2006/12/20 16:40:00*2.2578*2.258*2.2584*2.2576
2006/12/20 16:45:00*2.258*2.2579*2.258*2.2574
2006/12/20 16:50:00*2.2579*2.2578*2.2584*2.2574
2006/12/20 16:55:00*2.2578*2.2564*2.2582*2.2564
2006/12/20 17:00:00*2.2564*2.2568*2.2571*2.2562
