2006/12/11 17:05:00*2.246*2.2467*2.2469*2.246
2006/12/11 17:10:00*2.2467*2.2465*2.2471*2.2461
2006/12/11 17:15:00*2.2465*2.2471*2.2473*2.2464
2006/12/11 17:20:00*2.2471*2.2478*2.2481*2.247
2006/12/11 17:25:00*2.2478*2.2469*2.2479*2.2469
2006/12/11 17:30:00*2.2469*2.2469*2.2473*2.2466
2006/12/11 17:35:00*2.2469*2.247*2.247*2.2469
2006/12/11 17:40:00*2.247*2.2477*2.2478*2.2468
2006/12/11 17:45:00*2.2477*2.2476*2.2477*2.2476
2006/12/11 17:50:00*2.2476*2.247*2.2476*2.247
2006/12/11 17:55:00*2.247*2.2478*2.2478*2.247
2006/12/11 18:00:00*2.2478*2.2481*2.2492*2.2478
2006/12/11 18:05:00*2.2481*2.2481*2.2483*2.2479
2006/12/11 18:10:00*2.2481*2.2492*2.2496*2.248
2006/12/11 18:15:00*2.2492*2.2498*2.2501*2.2489
2006/12/11 18:20:00*2.2498*2.2496*2.2501*2.2494
2006/12/11 18:25:00*2.2496*2.2491*2.2498*2.2486
2006/12/11 18:30:00*2.2491*2.2491*2.2495*2.2487
2006/12/11 18:35:00*2.2491*2.2502*2.2502*2.2491
2006/12/11 18:40:00*2.2502*2.2505*2.2509*2.2501
2006/12/11 18:45:00*2.2505*2.2507*2.2513*2.2503
2006/12/11 18:50:00*2.2507*2.2506*2.2509*2.2492
2006/12/11 18:55:00*2.2506*2.2492*2.2506*2.249
2006/12/11 19:00:00*2.2492*2.2493*2.2495*2.2489
2006/12/11 19:05:00*2.2493*2.2488*2.2493*2.2487
2006/12/11 19:10:00*2.2488*2.2488*2.2493*2.2486
2006/12/11 19:15:00*2.2488*2.2486*2.2489*2.2484
2006/12/11 19:20:00*2.2486*2.2489*2.249*2.2485
2006/12/11 19:25:00*2.2489*2.2491*2.2495*2.2485
2006/12/11 19:30:00*2.2491*2.2489*2.2496*2.2489
2006/12/11 19:35:00*2.2489*2.2495*2.2501*2.2489
2006/12/11 19:40:00*2.2495*2.2491*2.2495*2.2489
2006/12/11 19:45:00*2.2491*2.2495*2.2495*2.249
2006/12/11 19:50:00*2.2495*2.25*2.2503*2.2493
2006/12/11 19:55:00*2.25*2.2496*2.25*2.2494
2006/12/11 20:00:00*2.2496*2.2496*2.2501*2.2496
2006/12/11 20:05:00*2.2496*2.2495*2.2499*2.2494
2006/12/11 20:10:00*2.2495*2.2496*2.2499*2.2493
2006/12/11 20:15:00*2.2496*2.2488*2.2497*2.2485
2006/12/11 20:20:00*2.2488*2.2488*2.2492*2.2487
2006/12/11 20:25:00*2.2488*2.2492*2.2492*2.2487
2006/12/11 20:30:00*2.2492*2.2494*2.2501*2.2492
2006/12/11 20:35:00*2.2494*2.2494*2.2497*2.2492
2006/12/11 20:40:00*2.2494*2.2492*2.2495*2.2492
2006/12/11 20:45:00*2.2492*2.2494*2.2495*2.249
2006/12/11 20:50:00*2.2494*2.2494*2.2494*2.249
2006/12/11 20:55:00*2.2494*2.2495*2.2498*2.2494
2006/12/11 21:00:00*2.2495*2.2497*2.2497*2.2492
2006/12/11 21:05:00*2.2497*2.2497*2.2501*2.2495
2006/12/11 21:10:00*2.2497*2.2501*2.2501*2.2497
2006/12/11 21:15:00*2.2501*2.2502*2.2506*2.2499
2006/12/11 21:20:00*2.2502*2.251*2.2514*2.2502
2006/12/11 21:25:00*2.251*2.2508*2.251*2.2506
2006/12/11 21:30:00*2.2508*2.2504*2.2508*2.25
2006/12/11 21:35:00*2.2504*2.25*2.2504*2.2499
2006/12/11 21:40:00*2.25*2.2503*2.2505*2.2497
2006/12/11 21:45:00*2.2503*2.2498*2.2504*2.2494
2006/12/11 21:50:00*2.2498*2.2507*2.2507*2.2497
2006/12/11 21:55:00*2.2507*2.2522*2.2526*2.2507
2006/12/11 22:00:00*2.2522*2.2528*2.2531*2.2522
2006/12/11 22:05:00*2.2528*2.2516*2.2529*2.2516
2006/12/11 22:10:00*2.2516*2.252*2.2525*2.2516
2006/12/11 22:15:00*2.252*2.2521*2.2522*2.2518
2006/12/11 22:20:00*2.2521*2.2522*2.2522*2.2518
2006/12/11 22:25:00*2.2522*2.252*2.2522*2.2519
2006/12/11 22:30:00*2.252*2.2524*2.2527*2.2519
2006/12/11 22:35:00*2.2524*2.2525*2.2527*2.2523
2006/12/11 22:40:00*2.2525*2.2526*2.2528*2.2521
2006/12/11 22:45:00*2.2526*2.2526*2.253*2.2525
2006/12/11 22:50:00*2.2526*2.2522*2.2528*2.252
2006/12/11 22:55:00*2.2522*2.2517*2.2523*2.2513
2006/12/11 23:00:00*2.2517*2.2519*2.2524*2.2516
2006/12/11 23:05:00*2.2519*2.2521*2.2522*2.2518
2006/12/11 23:10:00*2.2521*2.2529*2.2532*2.2519
2006/12/11 23:15:00*2.2529*2.2526*2.2529*2.2526
2006/12/11 23:20:00*2.2526*2.2524*2.253*2.2522
2006/12/11 23:25:00*2.2524*2.2527*2.2527*2.2522
2006/12/11 23:30:00*2.2527*2.2526*2.2529*2.2525
2006/12/11 23:35:00*2.2526*2.2523*2.2526*2.2523
2006/12/11 23:40:00*2.2523*2.2517*2.2523*2.2514
2006/12/11 23:45:00*2.2517*2.2515*2.2517*2.2509
2006/12/11 23:50:00*2.2515*2.2519*2.2521*2.2515
2006/12/11 23:55:00*2.2519*2.2519*2.2521*2.2516
2006/12/12 00:00:00*2.2519*2.252*2.2525*2.2518
2006/12/12 00:05:00*2.252*2.2522*2.2522*2.2518
2006/12/12 00:10:00*2.2522*2.2518*2.2523*2.2517
2006/12/12 00:15:00*2.2518*2.2516*2.252*2.2516
2006/12/12 00:20:00*2.2516*2.2514*2.2516*2.2512
2006/12/12 00:25:00*2.2514*2.2511*2.2518*2.2511
2006/12/12 00:30:00*2.2511*2.2511*2.2514*2.251
2006/12/12 00:35:00*2.2511*2.2512*2.2515*2.2508
2006/12/12 00:40:00*2.2512*2.2512*2.2515*2.2511
2006/12/12 00:45:00*2.2512*2.251*2.2513*2.251
2006/12/12 00:50:00*2.251*2.2484*2.2512*2.248
2006/12/12 00:55:00*2.2484*2.2469*2.2486*2.2464
2006/12/12 01:00:00*2.2469*2.248*2.2483*2.2467
2006/12/12 01:05:00*2.248*2.2475*2.2485*2.2472
2006/12/12 01:10:00*2.2475*2.2478*2.248*2.2472
2006/12/12 01:15:00*2.2478*2.2469*2.2478*2.2469
2006/12/12 01:20:00*2.2469*2.2476*2.2477*2.2469
2006/12/12 01:25:00*2.2476*2.2475*2.2478*2.2471
2006/12/12 01:30:00*2.2475*2.247*2.2476*2.2468
2006/12/12 01:35:00*2.247*2.2475*2.248*2.2469
2006/12/12 01:40:00*2.2475*2.247*2.2477*2.2469
2006/12/12 01:45:00*2.247*2.247*2.2472*2.2466
2006/12/12 01:50:00*2.247*2.2473*2.2477*2.247
2006/12/12 01:55:00*2.2473*2.2483*2.2489*2.2473
2006/12/12 02:00:00*2.2483*2.248*2.2486*2.2476
2006/12/12 02:05:00*2.248*2.2489*2.2491*2.2476
2006/12/12 02:10:00*2.2489*2.2477*2.2498*2.2475
2006/12/12 02:15:00*2.2477*2.248*2.2492*2.2473
2006/12/12 02:20:00*2.248*2.2472*2.2491*2.2472
2006/12/12 02:25:00*2.2472*2.2472*2.2474*2.2466
2006/12/12 02:30:00*2.2472*2.2473*2.2478*2.2468
2006/12/12 02:35:00*2.2473*2.2475*2.2478*2.2472
2006/12/12 02:40:00*2.2475*2.248*2.2481*2.2471
2006/12/12 02:45:00*2.248*2.2464*2.248*2.2463
2006/12/12 02:50:00*2.2464*2.2463*2.2472*2.2458
2006/12/12 02:55:00*2.2463*2.2458*2.2466*2.2448
2006/12/12 03:00:00*2.2458*2.2445*2.2461*2.2442
2006/12/12 03:05:00*2.2445*2.2452*2.2456*2.2438
2006/12/12 03:10:00*2.2452*2.245*2.2456*2.2446
2006/12/12 03:15:00*2.245*2.2445*2.2452*2.2444
2006/12/12 03:20:00*2.2445*2.2452*2.2455*2.2441
2006/12/12 03:25:00*2.2452*2.2448*2.2455*2.2445
2006/12/12 03:30:00*2.2448*2.2443*2.2452*2.2441
2006/12/12 03:35:00*2.2443*2.2449*2.2453*2.2443
2006/12/12 03:40:00*2.2449*2.2455*2.2456*2.2445
2006/12/12 03:45:00*2.2455*2.2463*2.2463*2.2454
2006/12/12 03:50:00*2.2463*2.2465*2.2467*2.246
2006/12/12 03:55:00*2.2465*2.2451*2.2467*2.2444
2006/12/12 04:00:00*2.2451*2.2449*2.2456*2.2448
2006/12/12 04:05:00*2.2449*2.2451*2.2451*2.2443
2006/12/12 04:10:00*2.2451*2.2456*2.246*2.2451
2006/12/12 04:15:00*2.2456*2.2464*2.2466*2.2454
2006/12/12 04:20:00*2.2464*2.2481*2.2484*2.2464
2006/12/12 04:25:00*2.2481*2.2494*2.2495*2.2479
2006/12/12 04:30:00*2.2494*2.2532*2.2532*2.2494
2006/12/12 04:35:00*2.2532*2.2532*2.2546*2.2528
2006/12/12 04:40:00*2.2532*2.2539*2.2551*2.2531
2006/12/12 04:45:00*2.2539*2.2558*2.2558*2.2535
2006/12/12 04:50:00*2.2558*2.2543*2.2558*2.2538
2006/12/12 04:55:00*2.2543*2.2529*2.2543*2.2528
2006/12/12 05:00:00*2.2529*2.2545*2.2551*2.2529
2006/12/12 05:05:00*2.2545*2.2534*2.2547*2.2531
2006/12/12 05:10:00*2.2534*2.2536*2.2539*2.2527
2006/12/12 05:15:00*2.2536*2.2525*2.2538*2.2523
2006/12/12 05:20:00*2.2525*2.2514*2.2527*2.2512
2006/12/12 05:25:00*2.2514*2.2557*2.2558*2.2512
2006/12/12 05:30:00*2.2557*2.2562*2.2574*2.255
2006/12/12 05:35:00*2.2562*2.2574*2.2583*2.2561
2006/12/12 05:40:00*2.2574*2.2587*2.2608*2.2572
2006/12/12 05:45:00*2.2587*2.2591*2.2595*2.2586
2006/12/12 05:50:00*2.2591*2.2599*2.2617*2.2591
2006/12/12 05:55:00*2.2599*2.2596*2.26*2.2579
2006/12/12 06:00:00*2.2596*2.2586*2.2599*2.2584
2006/12/12 06:05:00*2.2586*2.2587*2.2594*2.2584
2006/12/12 06:10:00*2.2587*2.2571*2.2589*2.257
2006/12/12 06:15:00*2.2571*2.2568*2.2576*2.2563
2006/12/12 06:20:00*2.2568*2.2558*2.2568*2.2553
2006/12/12 06:25:00*2.2558*2.2551*2.2561*2.255
2006/12/12 06:30:00*2.2551*2.2553*2.2559*2.2547
2006/12/12 06:35:00*2.2553*2.2553*2.2562*2.2549
2006/12/12 06:40:00*2.2553*2.2555*2.2558*2.255
2006/12/12 06:45:00*2.2555*2.2567*2.2567*2.2553
2006/12/12 06:50:00*2.2567*2.2562*2.2567*2.2561
2006/12/12 06:55:00*2.2562*2.2579*2.258*2.2562
2006/12/12 07:00:00*2.2579*2.2576*2.258*2.2567
2006/12/12 07:05:00*2.2576*2.2591*2.2592*2.2573
2006/12/12 07:10:00*2.2591*2.2584*2.2593*2.258
2006/12/12 07:15:00*2.2584*2.257*2.2587*2.2564
2006/12/12 07:20:00*2.257*2.259*2.259*2.2568
2006/12/12 07:25:00*2.259*2.2586*2.2593*2.2586
2006/12/12 07:30:00*2.2586*2.2588*2.2588*2.2578
2006/12/12 07:35:00*2.2588*2.2595*2.2597*2.2584
2006/12/12 07:40:00*2.2595*2.26*2.2603*2.2585
2006/12/12 07:45:00*2.26*2.2609*2.2609*2.2598
2006/12/12 07:50:00*2.2609*2.26*2.2609*2.2592
2006/12/12 07:55:00*2.26*2.2592*2.26*2.2588
2006/12/12 08:00:00*2.2592*2.2599*2.2601*2.2591
2006/12/12 08:05:00*2.2599*2.2595*2.2607*2.2593
2006/12/12 08:10:00*2.2595*2.2597*2.2604*2.2595
2006/12/12 08:15:00*2.2597*2.2605*2.2611*2.2596
2006/12/12 08:20:00*2.2605*2.2626*2.2626*2.2602
2006/12/12 08:25:00*2.2626*2.2594*2.2628*2.2588
2006/12/12 08:30:00*2.2594*2.2624*2.2629*2.2555
2006/12/12 08:35:00*2.2624*2.2622*2.2633*2.2619
2006/12/12 08:40:00*2.2622*2.2633*2.2642*2.2614
2006/12/12 08:45:00*2.2633*2.2641*2.2648*2.2631
2006/12/12 08:50:00*2.2641*2.2649*2.2649*2.263
2006/12/12 08:55:00*2.2649*2.2633*2.2651*2.2631
2006/12/12 09:00:00*2.2633*2.2651*2.2651*2.2631
2006/12/12 09:05:00*2.2651*2.264*2.2655*2.264
2006/12/12 09:10:00*2.264*2.2655*2.266*2.2638
2006/12/12 09:15:00*2.2655*2.266*2.2663*2.2647
2006/12/12 09:20:00*2.266*2.2653*2.2665*2.2651
2006/12/12 09:25:00*2.2653*2.2661*2.2667*2.2651
2006/12/12 09:30:00*2.2661*2.2688*2.2691*2.2658
2006/12/12 09:35:00*2.2688*2.2707*2.2708*2.2684
2006/12/12 09:40:00*2.2707*2.2704*2.2713*2.2694
2006/12/12 09:45:00*2.2704*2.2708*2.2711*2.27
2006/12/12 09:50:00*2.2708*2.2706*2.2711*2.2704
2006/12/12 09:55:00*2.2706*2.2724*2.2724*2.27
2006/12/12 10:00:00*2.2724*2.2723*2.2726*2.2712
2006/12/12 10:05:00*2.2723*2.2707*2.2734*2.2707
2006/12/12 10:10:00*2.2707*2.2705*2.2711*2.2702
2006/12/12 10:15:00*2.2705*2.2707*2.2712*2.2702
2006/12/12 10:20:00*2.2707*2.2694*2.2713*2.269
2006/12/12 10:25:00*2.2694*2.2686*2.2699*2.2676
2006/12/12 10:30:00*2.2686*2.2669*2.2687*2.264
2006/12/12 10:35:00*2.2669*2.2671*2.2675*2.2665
2006/12/12 10:40:00*2.2671*2.269*2.2692*2.2668
2006/12/12 10:45:00*2.269*2.2696*2.2699*2.2687
2006/12/12 10:50:00*2.2696*2.2684*2.2699*2.2682
2006/12/12 10:55:00*2.2684*2.2666*2.2689*2.2662
2006/12/12 11:00:00*2.2666*2.2681*2.2682*2.2659
2006/12/12 11:05:00*2.2681*2.2678*2.2684*2.2673
2006/12/12 11:10:00*2.2678*2.2683*2.2687*2.2672
2006/12/12 11:15:00*2.2683*2.2679*2.2684*2.2673
2006/12/12 11:20:00*2.2679*2.2684*2.2686*2.2676
2006/12/12 11:25:00*2.2684*2.2678*2.2684*2.2675
2006/12/12 11:30:00*2.2678*2.2681*2.2695*2.2674
2006/12/12 11:35:00*2.2681*2.2697*2.2697*2.2678
2006/12/12 11:40:00*2.2697*2.2694*2.2701*2.2692
2006/12/12 11:45:00*2.2694*2.2697*2.27*2.2692
2006/12/12 11:50:00*2.2697*2.2688*2.2698*2.2685
2006/12/12 11:55:00*2.2688*2.2689*2.2694*2.2687
2006/12/12 12:00:00*2.2689*2.2679*2.2692*2.2673
2006/12/12 12:05:00*2.2679*2.2682*2.2682*2.2669
2006/12/12 12:10:00*2.2682*2.2686*2.2688*2.2679
2006/12/12 12:15:00*2.2686*2.2691*2.2697*2.2684
2006/12/12 12:20:00*2.2691*2.2685*2.2696*2.2683
2006/12/12 12:25:00*2.2685*2.2691*2.2697*2.2685
2006/12/12 12:30:00*2.2691*2.269*2.2693*2.2685
2006/12/12 12:35:00*2.269*2.2681*2.2693*2.268
2006/12/12 12:40:00*2.2681*2.2677*2.2682*2.2675
2006/12/12 12:45:00*2.2677*2.2674*2.2679*2.2668
2006/12/12 12:50:00*2.2674*2.2669*2.2679*2.2667
2006/12/12 12:55:00*2.2669*2.2666*2.2672*2.2662
2006/12/12 13:00:00*2.2666*2.2669*2.2675*2.2662
2006/12/12 13:05:00*2.2669*2.2664*2.2672*2.2664
2006/12/12 13:10:00*2.2664*2.2665*2.2665*2.2658
2006/12/12 13:15:00*2.2665*2.2662*2.2665*2.2661
2006/12/12 13:20:00*2.2662*2.2665*2.267*2.2662
2006/12/12 13:25:00*2.2665*2.2672*2.2674*2.2663
2006/12/12 13:30:00*2.2672*2.2676*2.2681*2.2672
2006/12/12 13:35:00*2.2676*2.2686*2.2686*2.2668
2006/12/12 13:40:00*2.2686*2.2689*2.2694*2.2681
2006/12/12 13:45:00*2.2689*2.2684*2.2691*2.2682
2006/12/12 13:50:00*2.2684*2.2677*2.2687*2.2676
2006/12/12 13:55:00*2.2677*2.2665*2.2683*2.2665
2006/12/12 14:00:00*2.2665*2.2653*2.2669*2.265
2006/12/12 14:05:00*2.2653*2.2639*2.2654*2.2636
2006/12/12 14:10:00*2.2639*2.2653*2.2665*2.262
2006/12/12 14:15:00*2.2653*2.2664*2.2678*2.2632
2006/12/12 14:20:00*2.2664*2.2666*2.2684*2.2655
2006/12/12 14:25:00*2.2666*2.2672*2.2678*2.2662
2006/12/12 14:30:00*2.2672*2.2671*2.2685*2.2667
2006/12/12 14:35:00*2.2671*2.268*2.2686*2.2671
2006/12/12 14:40:00*2.268*2.2663*2.2682*2.2663
2006/12/12 14:45:00*2.2663*2.2679*2.2686*2.2663
2006/12/12 14:50:00*2.2679*2.2679*2.2684*2.2671
2006/12/12 14:55:00*2.2679*2.2695*2.2696*2.2673
2006/12/12 15:00:00*2.2695*2.2693*2.27*2.2688
2006/12/12 15:05:00*2.2693*2.2691*2.2697*2.2688
2006/12/12 15:10:00*2.2691*2.2697*2.27*2.2691
2006/12/12 15:15:00*2.2697*2.2695*2.2698*2.269
2006/12/12 15:20:00*2.2695*2.2687*2.2695*2.2686
2006/12/12 15:25:00*2.2687*2.2691*2.2694*2.2685
2006/12/12 15:30:00*2.2691*2.2694*2.2697*2.269
2006/12/12 15:35:00*2.2694*2.2693*2.2697*2.2688
2006/12/12 15:40:00*2.2693*2.2692*2.2696*2.2686
2006/12/12 15:45:00*2.2692*2.2698*2.2698*2.2683
2006/12/12 15:50:00*2.2698*2.2695*2.2701*2.2692
2006/12/12 15:55:00*2.2695*2.2697*2.2699*2.2687
2006/12/12 16:00:00*2.2697*2.2692*2.2697*2.2687
2006/12/12 16:05:00*2.2692*2.2698*2.27*2.2692
2006/12/12 16:10:00*2.2698*2.2699*2.2702*2.2697
2006/12/12 16:15:00*2.2699*2.2704*2.2706*2.2699
2006/12/12 16:20:00*2.2704*2.2704*2.2706*2.2702
2006/12/12 16:25:00*2.2704*2.27*2.2705*2.2699
2006/12/12 16:30:00*2.27*2.2704*2.2705*2.2697
2006/12/12 16:35:00*2.2704*2.2698*2.2706*2.2697
2006/12/12 16:40:00*2.2698*2.2703*2.2705*2.2697
2006/12/12 16:45:00*2.2703*2.2705*2.2711*2.2702
2006/12/12 16:50:00*2.2705*2.2714*2.2715*2.2705
2006/12/12 16:55:00*2.2714*2.2712*2.2717*2.2708
2006/12/12 17:00:00*2.2712*2.2709*2.2714*2.2707
