2006/12/06 17:05:00*2.2557*2.2578*2.2578*2.2557
2006/12/06 17:10:00*2.2578*2.2567*2.2578*2.2565
2006/12/06 17:15:00*2.2567*2.2573*2.2573*2.256
2006/12/06 17:20:00*2.2573*2.2565*2.2573*2.2561
2006/12/06 17:25:00*2.2565*2.2559*2.2568*2.2558
2006/12/06 17:30:00*2.2559*2.2561*2.2563*2.2556
2006/12/06 17:35:00*2.2561*2.2561*2.2561*2.2557
2006/12/06 17:40:00*2.2561*2.2559*2.2565*2.2556
2006/12/06 17:45:00*2.2559*2.2557*2.2559*2.2554
2006/12/06 17:50:00*2.2557*2.2558*2.2562*2.2557
2006/12/06 17:55:00*2.2558*2.255*2.2561*2.2549
2006/12/06 18:00:00*2.255*2.255*2.2555*2.2548
2006/12/06 18:05:00*2.255*2.255*2.2553*2.2547
2006/12/06 18:10:00*2.255*2.2547*2.2555*2.2541
2006/12/06 18:15:00*2.2547*2.2554*2.2554*2.2546
2006/12/06 18:20:00*2.2554*2.2559*2.2559*2.2554
2006/12/06 18:25:00*2.2559*2.2558*2.2565*2.2556
2006/12/06 18:30:00*2.2558*2.2559*2.256*2.2558
2006/12/06 18:35:00*2.2559*2.2559*2.2561*2.2555
2006/12/06 18:40:00*2.2559*2.2557*2.256*2.2552
2006/12/06 18:45:00*2.2557*2.2562*2.2562*2.2556
2006/12/06 18:50:00*2.2562*2.2561*2.2565*2.2558
2006/12/06 18:55:00*2.2561*2.2559*2.2563*2.2556
2006/12/06 19:00:00*2.2559*2.2563*2.2563*2.2556
2006/12/06 19:05:00*2.2563*2.2572*2.2578*2.2563
2006/12/06 19:10:00*2.2572*2.2575*2.2577*2.257
2006/12/06 19:15:00*2.2575*2.2573*2.2575*2.257
2006/12/06 19:20:00*2.2573*2.2571*2.2575*2.2571
2006/12/06 19:25:00*2.2571*2.2571*2.2573*2.257
2006/12/06 19:30:00*2.2571*2.2571*2.2573*2.2565
2006/12/06 19:35:00*2.2571*2.2571*2.2576*2.2571
2006/12/06 19:40:00*2.2571*2.2577*2.2579*2.2571
2006/12/06 19:45:00*2.2577*2.2582*2.2582*2.2577
2006/12/06 19:50:00*2.2582*2.2579*2.2584*2.2574
2006/12/06 19:55:00*2.2579*2.2574*2.2581*2.2573
2006/12/06 20:00:00*2.2574*2.2577*2.258*2.2572
2006/12/06 20:05:00*2.2577*2.2579*2.2585*2.2577
2006/12/06 20:10:00*2.2579*2.2579*2.2581*2.2577
2006/12/06 20:15:00*2.2579*2.2577*2.258*2.2577
2006/12/06 20:20:00*2.2577*2.2568*2.258*2.2567
2006/12/06 20:25:00*2.2568*2.2564*2.2575*2.2564
2006/12/06 20:30:00*2.2564*2.2569*2.2573*2.2563
2006/12/06 20:35:00*2.2569*2.2566*2.2573*2.2564
2006/12/06 20:40:00*2.2566*2.256*2.2568*2.256
2006/12/06 20:45:00*2.256*2.2548*2.256*2.254
2006/12/06 20:50:00*2.2548*2.2558*2.2561*2.2546
2006/12/06 20:55:00*2.2558*2.2546*2.2558*2.2542
2006/12/06 21:00:00*2.2546*2.2547*2.255*2.2544
2006/12/06 21:05:00*2.2547*2.2543*2.2549*2.2538
2006/12/06 21:10:00*2.2543*2.2546*2.2546*2.2541
2006/12/06 21:15:00*2.2546*2.2534*2.2546*2.2531
2006/12/06 21:20:00*2.2534*2.2531*2.2536*2.2528
2006/12/06 21:25:00*2.2531*2.2533*2.2537*2.2529
2006/12/06 21:30:00*2.2533*2.2542*2.2545*2.253
2006/12/06 21:35:00*2.2542*2.2547*2.2551*2.2541
2006/12/06 21:40:00*2.2547*2.255*2.2555*2.2546
2006/12/06 21:45:00*2.255*2.2551*2.2555*2.2549
2006/12/06 21:50:00*2.2551*2.2552*2.2555*2.2541
2006/12/06 21:55:00*2.2552*2.2556*2.2557*2.2549
2006/12/06 22:00:00*2.2556*2.255*2.2558*2.255
2006/12/06 22:05:00*2.255*2.2555*2.2558*2.2549
2006/12/06 22:10:00*2.2555*2.2553*2.2558*2.255
2006/12/06 22:15:00*2.2553*2.2553*2.2557*2.2549
2006/12/06 22:20:00*2.2553*2.2559*2.2559*2.2552
2006/12/06 22:25:00*2.2559*2.2567*2.2569*2.2558
2006/12/06 22:30:00*2.2567*2.2561*2.2569*2.2561
2006/12/06 22:35:00*2.2561*2.2563*2.2565*2.256
2006/12/06 22:40:00*2.2563*2.2563*2.2565*2.2562
2006/12/06 22:45:00*2.2563*2.2563*2.2568*2.2561
2006/12/06 22:50:00*2.2563*2.2567*2.2569*2.2562
2006/12/06 22:55:00*2.2567*2.256*2.2569*2.2559
2006/12/06 23:00:00*2.256*2.2565*2.2568*2.256
2006/12/06 23:05:00*2.2565*2.2563*2.2566*2.2563
2006/12/06 23:10:00*2.2563*2.2558*2.2563*2.2552
2006/12/06 23:15:00*2.2558*2.2562*2.2562*2.2558
2006/12/06 23:20:00*2.2562*2.2559*2.2567*2.2557
2006/12/06 23:25:00*2.2559*2.2565*2.2565*2.2556
2006/12/06 23:30:00*2.2565*2.2562*2.2565*2.2556
2006/12/06 23:35:00*2.2562*2.2564*2.2567*2.256
2006/12/06 23:40:00*2.2564*2.2564*2.2565*2.2563
2006/12/06 23:45:00*2.2564*2.2565*2.2569*2.2564
2006/12/06 23:50:00*2.2565*2.2564*2.2565*2.2562
2006/12/06 23:55:00*2.2564*2.2577*2.2578*2.2564
2006/12/07 00:00:00*2.2577*2.2591*2.2596*2.2573
2006/12/07 00:05:00*2.2591*2.259*2.2593*2.2587
2006/12/07 00:10:00*2.259*2.2586*2.2592*2.2585
2006/12/07 00:15:00*2.2586*2.2584*2.2586*2.2581
2006/12/07 00:20:00*2.2584*2.2574*2.2588*2.2573
2006/12/07 00:25:00*2.2574*2.2578*2.2581*2.2574
2006/12/07 00:30:00*2.2578*2.2577*2.2578*2.2572
2006/12/07 00:35:00*2.2577*2.2568*2.2578*2.2568
2006/12/07 00:40:00*2.2568*2.2569*2.2572*2.2564
2006/12/07 00:45:00*2.2569*2.2572*2.2575*2.2566
2006/12/07 00:50:00*2.2572*2.2586*2.2587*2.2572
2006/12/07 00:55:00*2.2586*2.2588*2.259*2.2586
2006/12/07 01:00:00*2.2588*2.259*2.2591*2.2586
2006/12/07 01:05:00*2.259*2.2587*2.2591*2.2585
2006/12/07 01:10:00*2.2587*2.2583*2.2589*2.2582
2006/12/07 01:15:00*2.2583*2.2587*2.2589*2.2581
2006/12/07 01:20:00*2.2587*2.2585*2.259*2.2585
2006/12/07 01:25:00*2.2585*2.2586*2.2591*2.2583
2006/12/07 01:30:00*2.2586*2.2582*2.2588*2.258
2006/12/07 01:35:00*2.2582*2.2586*2.2589*2.2582
2006/12/07 01:40:00*2.2586*2.2584*2.2587*2.2582
2006/12/07 01:45:00*2.2584*2.2585*2.2589*2.2584
2006/12/07 01:50:00*2.2585*2.2595*2.2596*2.2585
2006/12/07 01:55:00*2.2595*2.2591*2.2595*2.259
2006/12/07 02:00:00*2.2591*2.2598*2.2598*2.2588
2006/12/07 02:05:00*2.2598*2.2602*2.2604*2.2592
2006/12/07 02:10:00*2.2602*2.2609*2.2615*2.2599
2006/12/07 02:15:00*2.2609*2.2611*2.2614*2.2605
2006/12/07 02:20:00*2.2611*2.2595*2.2616*2.2592
2006/12/07 02:25:00*2.2595*2.2586*2.2599*2.2573
2006/12/07 02:30:00*2.2586*2.2587*2.26*2.2578
2006/12/07 02:35:00*2.2587*2.2575*2.2594*2.2569
2006/12/07 02:40:00*2.2575*2.2582*2.2583*2.2567
2006/12/07 02:45:00*2.2582*2.2579*2.2582*2.2576
2006/12/07 02:50:00*2.2579*2.2579*2.2583*2.2573
2006/12/07 02:55:00*2.2579*2.257*2.2588*2.2569
2006/12/07 03:00:00*2.257*2.259*2.26*2.257
2006/12/07 03:05:00*2.259*2.2574*2.259*2.2572
2006/12/07 03:10:00*2.2574*2.2564*2.2575*2.2559
2006/12/07 03:15:00*2.2564*2.2571*2.2573*2.2563
2006/12/07 03:20:00*2.2571*2.2572*2.2576*2.2569
2006/12/07 03:25:00*2.2572*2.2574*2.2579*2.2571
2006/12/07 03:30:00*2.2574*2.2575*2.2579*2.257
2006/12/07 03:35:00*2.2575*2.2573*2.2579*2.2572
2006/12/07 03:40:00*2.2573*2.2568*2.2573*2.2564
2006/12/07 03:45:00*2.2568*2.2569*2.2574*2.2568
2006/12/07 03:50:00*2.2569*2.2565*2.2569*2.2561
2006/12/07 03:55:00*2.2565*2.257*2.2573*2.2564
2006/12/07 04:00:00*2.257*2.2576*2.2577*2.2563
2006/12/07 04:05:00*2.2576*2.2581*2.2582*2.2573
2006/12/07 04:10:00*2.2581*2.2589*2.2589*2.2576
2006/12/07 04:15:00*2.2589*2.2601*2.2603*2.2584
2006/12/07 04:20:00*2.2601*2.2591*2.2601*2.2588
2006/12/07 04:25:00*2.2591*2.2579*2.2593*2.2575
2006/12/07 04:30:00*2.2579*2.2582*2.2586*2.2576
2006/12/07 04:35:00*2.2582*2.2578*2.2585*2.2573
2006/12/07 04:40:00*2.2578*2.2577*2.2587*2.2576
2006/12/07 04:45:00*2.2577*2.2594*2.2594*2.2575
2006/12/07 04:50:00*2.2594*2.2598*2.2603*2.2589
2006/12/07 04:55:00*2.2598*2.2596*2.2603*2.2595
2006/12/07 05:00:00*2.2596*2.2598*2.2607*2.2595
2006/12/07 05:05:00*2.2598*2.2607*2.2608*2.2596
2006/12/07 05:10:00*2.2607*2.26*2.261*2.26
2006/12/07 05:15:00*2.26*2.2589*2.2604*2.2582
2006/12/07 05:20:00*2.2589*2.2599*2.2602*2.2589
2006/12/07 05:25:00*2.2599*2.2597*2.26*2.2593
2006/12/07 05:30:00*2.2597*2.2599*2.2603*2.2593
2006/12/07 05:35:00*2.2599*2.259*2.2601*2.2587
2006/12/07 05:40:00*2.259*2.2589*2.2594*2.2587
2006/12/07 05:45:00*2.2589*2.2591*2.2595*2.2588
2006/12/07 05:50:00*2.2591*2.2597*2.26*2.2591
2006/12/07 05:55:00*2.2597*2.2586*2.2599*2.2584
2006/12/07 06:00:00*2.2586*2.2579*2.2588*2.2576
2006/12/07 06:05:00*2.2579*2.2563*2.2579*2.2554
2006/12/07 06:10:00*2.2563*2.2573*2.2573*2.2559
2006/12/07 06:15:00*2.2573*2.2569*2.2578*2.2568
2006/12/07 06:20:00*2.2569*2.2568*2.2572*2.2567
2006/12/07 06:25:00*2.2568*2.2571*2.2573*2.2568
2006/12/07 06:30:00*2.2571*2.2565*2.2571*2.256
2006/12/07 06:35:00*2.2565*2.2575*2.2576*2.2564
2006/12/07 06:40:00*2.2575*2.2578*2.2582*2.2571
2006/12/07 06:45:00*2.2578*2.2576*2.2583*2.2573
2006/12/07 06:50:00*2.2576*2.2574*2.2579*2.2573
2006/12/07 06:55:00*2.2574*2.2565*2.2576*2.2564
2006/12/07 07:00:00*2.2565*2.2559*2.2568*2.2559
2006/12/07 07:05:00*2.2559*2.2549*2.2559*2.2548
2006/12/07 07:10:00*2.2549*2.2549*2.2553*2.2543
2006/12/07 07:15:00*2.2549*2.256*2.256*2.2549
2006/12/07 07:20:00*2.256*2.256*2.2563*2.2556
2006/12/07 07:25:00*2.256*2.257*2.2577*2.256
2006/12/07 07:30:00*2.257*2.2591*2.2593*2.257
2006/12/07 07:35:00*2.2591*2.2593*2.2601*2.2591
2006/12/07 07:40:00*2.2593*2.2606*2.2611*2.259
2006/12/07 07:45:00*2.2606*2.2612*2.2622*2.2604
2006/12/07 07:50:00*2.2612*2.2608*2.2612*2.2602
2006/12/07 07:55:00*2.2608*2.2602*2.2609*2.2595
2006/12/07 08:00:00*2.2602*2.2591*2.2608*2.2575
2006/12/07 08:05:00*2.2591*2.259*2.26*2.2588
2006/12/07 08:10:00*2.259*2.2582*2.2595*2.2582
2006/12/07 08:15:00*2.2582*2.2587*2.2594*2.2581
2006/12/07 08:20:00*2.2587*2.2573*2.2588*2.2573
2006/12/07 08:25:00*2.2573*2.2573*2.258*2.2569
2006/12/07 08:30:00*2.2573*2.2593*2.2601*2.2561
2006/12/07 08:35:00*2.2593*2.2583*2.2607*2.2583
2006/12/07 08:40:00*2.2583*2.2588*2.2593*2.2568
2006/12/07 08:45:00*2.2588*2.2587*2.2597*2.2573
2006/12/07 08:50:00*2.2587*2.258*2.2587*2.2573
2006/12/07 08:55:00*2.258*2.2562*2.2583*2.256
2006/12/07 09:00:00*2.2562*2.2545*2.2563*2.2537
2006/12/07 09:05:00*2.2545*2.255*2.2561*2.2545
2006/12/07 09:10:00*2.255*2.256*2.2563*2.2549
2006/12/07 09:15:00*2.256*2.2567*2.2575*2.2559
2006/12/07 09:20:00*2.2567*2.2558*2.2579*2.2552
2006/12/07 09:25:00*2.2558*2.2551*2.2561*2.2542
2006/12/07 09:30:00*2.2551*2.2551*2.2558*2.255
2006/12/07 09:35:00*2.2551*2.2546*2.2554*2.2543
2006/12/07 09:40:00*2.2546*2.2527*2.2546*2.2522
2006/12/07 09:45:00*2.2527*2.2541*2.2543*2.2525
2006/12/07 09:50:00*2.2541*2.2546*2.2555*2.2536
2006/12/07 09:55:00*2.2546*2.2547*2.2549*2.254
2006/12/07 10:00:00*2.2547*2.2542*2.2547*2.2537
2006/12/07 10:05:00*2.2542*2.2553*2.2559*2.2541
2006/12/07 10:10:00*2.2553*2.256*2.257*2.2552
2006/12/07 10:15:00*2.256*2.2559*2.2564*2.2552
2006/12/07 10:20:00*2.2559*2.2567*2.2569*2.2554
2006/12/07 10:25:00*2.2567*2.256*2.2567*2.2556
2006/12/07 10:30:00*2.256*2.2557*2.2568*2.2557
2006/12/07 10:35:00*2.2557*2.2565*2.2568*2.2557
2006/12/07 10:40:00*2.2565*2.2563*2.2568*2.2561
2006/12/07 10:45:00*2.2563*2.2566*2.257*2.2561
2006/12/07 10:50:00*2.2566*2.2565*2.257*2.2561
2006/12/07 10:55:00*2.2565*2.2566*2.2571*2.2561
2006/12/07 11:00:00*2.2566*2.2562*2.2569*2.2558
2006/12/07 11:05:00*2.2562*2.2559*2.2564*2.2552
2006/12/07 11:10:00*2.2559*2.2543*2.2559*2.2539
2006/12/07 11:15:00*2.2543*2.2557*2.2561*2.2543
2006/12/07 11:20:00*2.2557*2.2548*2.2557*2.2548
2006/12/07 11:25:00*2.2548*2.2552*2.2552*2.2545
2006/12/07 11:30:00*2.2552*2.2559*2.2561*2.2541
2006/12/07 11:35:00*2.2559*2.2554*2.2561*2.2554
2006/12/07 11:40:00*2.2554*2.2555*2.256*2.2553
2006/12/07 11:45:00*2.2555*2.2544*2.2555*2.2536
2006/12/07 11:50:00*2.2544*2.2553*2.2556*2.2539
2006/12/07 11:55:00*2.2553*2.2532*2.2555*2.2528
2006/12/07 12:00:00*2.2532*2.2523*2.2532*2.2519
2006/12/07 12:05:00*2.2523*2.2529*2.2533*2.2523
2006/12/07 12:10:00*2.2529*2.2526*2.2532*2.2525
2006/12/07 12:15:00*2.2526*2.2533*2.2538*2.2526
2006/12/07 12:20:00*2.2533*2.2531*2.2536*2.2528
2006/12/07 12:25:00*2.2531*2.2533*2.2536*2.2528
2006/12/07 12:30:00*2.2533*2.2542*2.2545*2.2531
2006/12/07 12:35:00*2.2542*2.2553*2.2557*2.2537
2006/12/07 12:40:00*2.2553*2.2532*2.2554*2.2532
2006/12/07 12:45:00*2.2532*2.2536*2.2536*2.2531
2006/12/07 12:50:00*2.2536*2.2543*2.2548*2.2536
2006/12/07 12:55:00*2.2543*2.2539*2.2544*2.2536
2006/12/07 13:00:00*2.2539*2.254*2.2543*2.2538
2006/12/07 13:05:00*2.254*2.2542*2.2542*2.2536
2006/12/07 13:10:00*2.2542*2.254*2.2542*2.2537
2006/12/07 13:15:00*2.254*2.2541*2.2544*2.2537
2006/12/07 13:20:00*2.2541*2.2539*2.2541*2.2537
2006/12/07 13:25:00*2.2539*2.2544*2.255*2.2539
2006/12/07 13:30:00*2.2544*2.2542*2.255*2.2542
2006/12/07 13:35:00*2.2542*2.2549*2.2549*2.2542
2006/12/07 13:40:00*2.2549*2.2549*2.2553*2.2546
2006/12/07 13:45:00*2.2549*2.255*2.2553*2.2549
2006/12/07 13:50:00*2.255*2.2554*2.2557*2.255
2006/12/07 13:55:00*2.2554*2.2556*2.2558*2.2552
2006/12/07 14:00:00*2.2556*2.2553*2.2557*2.2552
2006/12/07 14:05:00*2.2553*2.2555*2.2559*2.2552
2006/12/07 14:10:00*2.2555*2.2555*2.2558*2.2555
2006/12/07 14:15:00*2.2555*2.2558*2.2559*2.2553
2006/12/07 14:20:00*2.2558*2.2559*2.2565*2.2557
2006/12/07 14:25:00*2.2559*2.2556*2.2562*2.2556
2006/12/07 14:30:00*2.2556*2.2546*2.2556*2.2544
2006/12/07 14:35:00*2.2546*2.2543*2.2551*2.2543
2006/12/07 14:40:00*2.2543*2.254*2.2546*2.2533
2006/12/07 14:45:00*2.254*2.254*2.2545*2.2536
2006/12/07 14:50:00*2.254*2.2545*2.2546*2.2532
2006/12/07 14:55:00*2.2545*2.2549*2.2555*2.2543
2006/12/07 15:00:00*2.2549*2.2545*2.255*2.2544
2006/12/07 15:05:00*2.2545*2.2546*2.2549*2.2543
2006/12/07 15:10:00*2.2546*2.2549*2.2551*2.2544
2006/12/07 15:15:00*2.2549*2.2545*2.2553*2.2539
2006/12/07 15:20:00*2.2545*2.2538*2.2545*2.2538
2006/12/07 15:25:00*2.2538*2.254*2.2544*2.2537
2006/12/07 15:30:00*2.254*2.2541*2.2542*2.2539
2006/12/07 15:35:00*2.2541*2.2546*2.2547*2.2538
2006/12/07 15:40:00*2.2546*2.2548*2.2551*2.2541
2006/12/07 15:45:00*2.2548*2.2558*2.2558*2.2543
2006/12/07 15:50:00*2.2558*2.2549*2.2558*2.2545
2006/12/07 15:55:00*2.2549*2.2553*2.2556*2.2546
2006/12/07 16:00:00*2.2553*2.2557*2.2562*2.2551
2006/12/07 16:05:00*2.2557*2.2559*2.2561*2.2555
2006/12/07 16:10:00*2.2559*2.2561*2.2562*2.2556
2006/12/07 16:15:00*2.2561*2.2567*2.2573*2.256
2006/12/07 16:20:00*2.2567*2.2563*2.257*2.2563
2006/12/07 16:25:00*2.2563*2.2557*2.2566*2.2556
2006/12/07 16:30:00*2.2557*2.2559*2.2563*2.2557
2006/12/07 16:35:00*2.2559*2.256*2.2567*2.2559
2006/12/07 16:40:00*2.256*2.2564*2.2566*2.2559
2006/12/07 16:45:00*2.2564*2.2564*2.257*2.2559
2006/12/07 16:50:00*2.2564*2.2567*2.2572*2.2563
2006/12/07 16:55:00*2.2567*2.2563*2.2571*2.256
2006/12/07 17:00:00*2.2563*2.2566*2.2575*2.2562
