2006/12/05 17:05:00*2.2531*2.2538*2.254*2.2528
2006/12/05 17:10:00*2.2538*2.2535*2.2539*2.2532
2006/12/05 17:15:00*2.2535*2.255*2.255*2.2535
2006/12/05 17:20:00*2.255*2.2541*2.2552*2.2537
2006/12/05 17:25:00*2.2541*2.2535*2.2543*2.2533
2006/12/05 17:30:00*2.2535*2.2535*2.2538*2.2532
2006/12/05 17:35:00*2.2535*2.2533*2.2536*2.2525
2006/12/05 17:40:00*2.2533*2.2537*2.2538*2.2528
2006/12/05 17:45:00*2.2537*2.2537*2.2539*2.2532
2006/12/05 17:50:00*2.2537*2.2541*2.2542*2.2532
2006/12/05 17:55:00*2.2541*2.2541*2.2544*2.2539
2006/12/05 18:00:00*2.2541*2.2539*2.2543*2.2539
2006/12/05 18:05:00*2.2539*2.2538*2.254*2.2537
2006/12/05 18:10:00*2.2538*2.254*2.254*2.2537
2006/12/05 18:15:00*2.254*2.2539*2.2542*2.2539
2006/12/05 18:20:00*2.2539*2.254*2.2542*2.2537
2006/12/05 18:25:00*2.254*2.2541*2.2543*2.254
2006/12/05 18:30:00*2.2541*2.2541*2.2544*2.254
2006/12/05 18:35:00*2.2541*2.2534*2.2544*2.2533
2006/12/05 18:40:00*2.2534*2.2535*2.2536*2.2532
2006/12/05 18:45:00*2.2535*2.2536*2.2538*2.2531
2006/12/05 18:50:00*2.2536*2.2541*2.2542*2.2533
2006/12/05 18:55:00*2.2541*2.2542*2.2543*2.2541
2006/12/05 19:00:00*2.2542*2.2542*2.2545*2.2539
2006/12/05 19:05:00*2.2542*2.2543*2.2546*2.254
2006/12/05 19:10:00*2.2543*2.2545*2.2548*2.2542
2006/12/05 19:15:00*2.2545*2.2533*2.2545*2.2532
2006/12/05 19:20:00*2.2533*2.2535*2.2537*2.2533
2006/12/05 19:25:00*2.2535*2.2534*2.254*2.2532
2006/12/05 19:30:00*2.2534*2.2536*2.254*2.2527
2006/12/05 19:35:00*2.2536*2.2529*2.2536*2.2524
2006/12/05 19:40:00*2.2529*2.2528*2.253*2.2524
2006/12/05 19:45:00*2.2528*2.2533*2.2533*2.2526
2006/12/05 19:50:00*2.2533*2.2536*2.2541*2.2533
2006/12/05 19:55:00*2.2536*2.2537*2.254*2.2531
2006/12/05 20:00:00*2.2537*2.2543*2.2543*2.2537
2006/12/05 20:05:00*2.2543*2.2542*2.2545*2.254
2006/12/05 20:10:00*2.2542*2.2542*2.2545*2.254
2006/12/05 20:15:00*2.2542*2.2536*2.2544*2.2536
2006/12/05 20:20:00*2.2536*2.2538*2.2538*2.2533
2006/12/05 20:25:00*2.2538*2.254*2.2541*2.2535
2006/12/05 20:30:00*2.254*2.254*2.2542*2.254
2006/12/05 20:35:00*2.254*2.2539*2.2544*2.2539
2006/12/05 20:40:00*2.2539*2.2539*2.2542*2.2539
2006/12/05 20:45:00*2.2539*2.254*2.2544*2.2539
2006/12/05 20:50:00*2.254*2.2539*2.2541*2.2538
2006/12/05 20:55:00*2.2539*2.2542*2.2545*2.2539
2006/12/05 21:00:00*2.2542*2.2542*2.2543*2.2539
2006/12/05 21:05:00*2.2542*2.2552*2.2552*2.2539
2006/12/05 21:10:00*2.2552*2.2554*2.2556*2.2549
2006/12/05 21:15:00*2.2554*2.2558*2.256*2.2554
2006/12/05 21:20:00*2.2558*2.2557*2.2561*2.2553
2006/12/05 21:25:00*2.2557*2.2551*2.2557*2.255
2006/12/05 21:30:00*2.2551*2.2553*2.2553*2.2546
2006/12/05 21:35:00*2.2553*2.255*2.2554*2.2549
2006/12/05 21:40:00*2.255*2.255*2.2554*2.2549
2006/12/05 21:45:00*2.255*2.2546*2.255*2.2546
2006/12/05 21:50:00*2.2546*2.2549*2.2549*2.2544
2006/12/05 21:55:00*2.2549*2.2552*2.2552*2.2548
2006/12/05 22:00:00*2.2552*2.2551*2.2554*2.2549
2006/12/05 22:05:00*2.2551*2.2549*2.2551*2.2545
2006/12/05 22:10:00*2.2549*2.2548*2.2551*2.2544
2006/12/05 22:15:00*2.2548*2.2549*2.2551*2.2548
2006/12/05 22:20:00*2.2549*2.2549*2.2554*2.2548
2006/12/05 22:25:00*2.2549*2.255*2.255*2.2543
2006/12/05 22:30:00*2.255*2.2555*2.2555*2.2547
2006/12/05 22:35:00*2.2555*2.2552*2.2555*2.2551
2006/12/05 22:40:00*2.2552*2.255*2.2558*2.255
2006/12/05 22:45:00*2.255*2.2549*2.2553*2.2547
2006/12/05 22:50:00*2.2549*2.2555*2.2555*2.2548
2006/12/05 22:55:00*2.2555*2.2548*2.2556*2.2546
2006/12/05 23:00:00*2.2548*2.2546*2.2549*2.2543
2006/12/05 23:05:00*2.2546*2.2544*2.2548*2.2543
2006/12/05 23:10:00*2.2544*2.2546*2.2548*2.2544
2006/12/05 23:15:00*2.2546*2.2544*2.2547*2.2543
2006/12/05 23:20:00*2.2544*2.2547*2.2549*2.2544
2006/12/05 23:25:00*2.2547*2.2548*2.2549*2.2544
2006/12/05 23:30:00*2.2548*2.2546*2.2553*2.2545
2006/12/05 23:35:00*2.2546*2.2544*2.2548*2.2544
2006/12/05 23:40:00*2.2544*2.2549*2.2549*2.2541
2006/12/05 23:45:00*2.2549*2.2545*2.255*2.2544
2006/12/05 23:50:00*2.2545*2.2545*2.2549*2.2543
2006/12/05 23:55:00*2.2545*2.2547*2.2549*2.2543
2006/12/06 00:00:00*2.2547*2.2564*2.2566*2.2545
2006/12/06 00:05:00*2.2564*2.2558*2.2565*2.2557
2006/12/06 00:10:00*2.2558*2.2546*2.2558*2.2546
2006/12/06 00:15:00*2.2546*2.2549*2.2551*2.2546
2006/12/06 00:20:00*2.2549*2.2548*2.2551*2.2546
2006/12/06 00:25:00*2.2548*2.2539*2.2549*2.2537
2006/12/06 00:30:00*2.2539*2.254*2.2542*2.2536
2006/12/06 00:35:00*2.254*2.2541*2.2548*2.2539
2006/12/06 00:40:00*2.2541*2.2545*2.2546*2.2539
2006/12/06 00:45:00*2.2545*2.2543*2.2547*2.2542
2006/12/06 00:50:00*2.2543*2.2542*2.2544*2.2538
2006/12/06 00:55:00*2.2542*2.2538*2.2542*2.2535
2006/12/06 01:00:00*2.2538*2.2537*2.2543*2.2537
2006/12/06 01:05:00*2.2537*2.2546*2.2546*2.2537
2006/12/06 01:10:00*2.2546*2.2546*2.2548*2.2539
2006/12/06 01:15:00*2.2546*2.2554*2.2557*2.2543
2006/12/06 01:20:00*2.2554*2.2555*2.2557*2.2551
2006/12/06 01:25:00*2.2555*2.2555*2.2559*2.255
2006/12/06 01:30:00*2.2555*2.2555*2.2562*2.2554
2006/12/06 01:35:00*2.2555*2.2547*2.2557*2.2546
2006/12/06 01:40:00*2.2547*2.2557*2.2559*2.2546
2006/12/06 01:45:00*2.2557*2.2552*2.2558*2.2548
2006/12/06 01:50:00*2.2552*2.2544*2.2554*2.2544
2006/12/06 01:55:00*2.2544*2.2544*2.2549*2.2542
2006/12/06 02:00:00*2.2544*2.2539*2.2549*2.2537
2006/12/06 02:05:00*2.2539*2.2536*2.2541*2.2533
2006/12/06 02:10:00*2.2536*2.2531*2.2537*2.2529
2006/12/06 02:15:00*2.2531*2.2525*2.2534*2.2525
2006/12/06 02:20:00*2.2525*2.2509*2.2527*2.2504
2006/12/06 02:25:00*2.2509*2.2493*2.251*2.2491
2006/12/06 02:30:00*2.2493*2.2476*2.2494*2.2472
2006/12/06 02:35:00*2.2476*2.2473*2.248*2.2469
2006/12/06 02:40:00*2.2473*2.247*2.2481*2.2468
2006/12/06 02:45:00*2.247*2.2464*2.2476*2.2464
2006/12/06 02:50:00*2.2464*2.2456*2.2466*2.2451
2006/12/06 02:55:00*2.2456*2.2465*2.2466*2.2447
2006/12/06 03:00:00*2.2465*2.2491*2.2492*2.2463
2006/12/06 03:05:00*2.2491*2.2492*2.2502*2.2487
2006/12/06 03:10:00*2.2492*2.2509*2.2509*2.2487
2006/12/06 03:15:00*2.2509*2.2493*2.2509*2.2488
2006/12/06 03:20:00*2.2493*2.2501*2.2507*2.2491
2006/12/06 03:25:00*2.2501*2.2497*2.2502*2.2489
2006/12/06 03:30:00*2.2497*2.2492*2.2502*2.2487
2006/12/06 03:35:00*2.2492*2.249*2.2496*2.2484
2006/12/06 03:40:00*2.249*2.2493*2.25*2.249
2006/12/06 03:45:00*2.2493*2.2493*2.2496*2.2491
2006/12/06 03:50:00*2.2493*2.2504*2.2506*2.2493
2006/12/06 03:55:00*2.2504*2.2496*2.2506*2.2492
2006/12/06 04:00:00*2.2496*2.25*2.25*2.249
2006/12/06 04:05:00*2.25*2.2494*2.2505*2.2494
2006/12/06 04:10:00*2.2494*2.2486*2.2494*2.2483
2006/12/06 04:15:00*2.2486*2.2472*2.2486*2.2462
2006/12/06 04:20:00*2.2472*2.2478*2.2481*2.2467
2006/12/06 04:25:00*2.2478*2.248*2.2485*2.2475
2006/12/06 04:30:00*2.248*2.2444*2.248*2.2434
2006/12/06 04:35:00*2.2444*2.2445*2.2445*2.243
2006/12/06 04:40:00*2.2445*2.2432*2.2448*2.2425
2006/12/06 04:45:00*2.2432*2.2454*2.2461*2.2431
2006/12/06 04:50:00*2.2454*2.244*2.2461*2.244
2006/12/06 04:55:00*2.244*2.2457*2.2462*2.244
2006/12/06 05:00:00*2.2457*2.245*2.2458*2.2448
2006/12/06 05:05:00*2.245*2.245*2.2456*2.2447
2006/12/06 05:10:00*2.245*2.2457*2.2459*2.2447
2006/12/06 05:15:00*2.2457*2.2449*2.2464*2.2449
2006/12/06 05:20:00*2.2449*2.2448*2.2453*2.244
2006/12/06 05:25:00*2.2448*2.2442*2.2449*2.2439
2006/12/06 05:30:00*2.2442*2.2444*2.2448*2.2438
2006/12/06 05:35:00*2.2444*2.2445*2.2453*2.2441
2006/12/06 05:40:00*2.2445*2.244*2.2448*2.244
2006/12/06 05:45:00*2.244*2.2444*2.2449*2.244
2006/12/06 05:50:00*2.2444*2.2443*2.2447*2.2438
2006/12/06 05:55:00*2.2443*2.2445*2.2449*2.2443
2006/12/06 06:00:00*2.2445*2.2448*2.245*2.2441
2006/12/06 06:05:00*2.2448*2.2458*2.2461*2.2448
2006/12/06 06:10:00*2.2458*2.2455*2.2461*2.2452
2006/12/06 06:15:00*2.2455*2.2457*2.2459*2.2452
2006/12/06 06:20:00*2.2457*2.2455*2.2463*2.2452
2006/12/06 06:25:00*2.2455*2.2461*2.2468*2.2451
2006/12/06 06:30:00*2.2461*2.246*2.2468*2.2457
2006/12/06 06:35:00*2.246*2.2467*2.2474*2.246
2006/12/06 06:40:00*2.2467*2.2469*2.2473*2.2459
2006/12/06 06:45:00*2.2469*2.2472*2.2475*2.2467
2006/12/06 06:50:00*2.2472*2.2468*2.2477*2.2465
2006/12/06 06:55:00*2.2468*2.2465*2.2468*2.2461
2006/12/06 07:00:00*2.2465*2.2455*2.2469*2.2446
2006/12/06 07:05:00*2.2455*2.2459*2.2466*2.2454
2006/12/06 07:10:00*2.2459*2.2466*2.2472*2.2458
2006/12/06 07:15:00*2.2466*2.246*2.2471*2.2455
2006/12/06 07:20:00*2.246*2.245*2.2463*2.245
2006/12/06 07:25:00*2.245*2.2463*2.2469*2.245
2006/12/06 07:30:00*2.2463*2.2472*2.248*2.2463
2006/12/06 07:35:00*2.2472*2.2468*2.2472*2.2466
2006/12/06 07:40:00*2.2468*2.2464*2.2468*2.2461
2006/12/06 07:45:00*2.2464*2.2462*2.2468*2.2461
2006/12/06 07:50:00*2.2462*2.2455*2.2464*2.2453
2006/12/06 07:55:00*2.2455*2.2459*2.2461*2.2455
2006/12/06 08:00:00*2.2459*2.2456*2.246*2.2455
2006/12/06 08:05:00*2.2456*2.2465*2.2465*2.2451
2006/12/06 08:10:00*2.2465*2.2464*2.2475*2.2461
2006/12/06 08:15:00*2.2464*2.2438*2.2467*2.2433
2006/12/06 08:20:00*2.2438*2.2442*2.2445*2.2433
2006/12/06 08:25:00*2.2442*2.2442*2.2449*2.2435
2006/12/06 08:30:00*2.2442*2.2427*2.2442*2.2422
2006/12/06 08:35:00*2.2427*2.2415*2.2434*2.2414
2006/12/06 08:40:00*2.2415*2.2456*2.2456*2.2414
2006/12/06 08:45:00*2.2456*2.2459*2.2461*2.2449
2006/12/06 08:50:00*2.2459*2.2451*2.2462*2.2446
2006/12/06 08:55:00*2.2451*2.2451*2.2456*2.2447
2006/12/06 09:00:00*2.2451*2.2446*2.2451*2.2439
2006/12/06 09:05:00*2.2446*2.2463*2.2463*2.2446
2006/12/06 09:10:00*2.2463*2.2468*2.2471*2.2461
2006/12/06 09:15:00*2.2468*2.2471*2.2476*2.2462
2006/12/06 09:20:00*2.2471*2.248*2.2485*2.2463
2006/12/06 09:25:00*2.248*2.2483*2.249*2.2479
2006/12/06 09:30:00*2.2483*2.2506*2.2506*2.248
2006/12/06 09:35:00*2.2506*2.2502*2.2511*2.2499
2006/12/06 09:40:00*2.2502*2.2498*2.2503*2.2495
2006/12/06 09:45:00*2.2498*2.2495*2.25*2.2492
2006/12/06 09:50:00*2.2495*2.2494*2.2504*2.2493
2006/12/06 09:55:00*2.2494*2.2497*2.2502*2.2494
2006/12/06 10:00:00*2.2497*2.2532*2.2535*2.2495
2006/12/06 10:05:00*2.2532*2.2529*2.2539*2.2528
2006/12/06 10:10:00*2.2529*2.2537*2.2537*2.2527
2006/12/06 10:15:00*2.2537*2.2528*2.2537*2.2523
2006/12/06 10:20:00*2.2528*2.2558*2.2561*2.2528
2006/12/06 10:25:00*2.2558*2.2557*2.2563*2.2547
2006/12/06 10:30:00*2.2557*2.2561*2.2569*2.2555
2006/12/06 10:35:00*2.2561*2.2561*2.2565*2.2554
2006/12/06 10:40:00*2.2561*2.2581*2.2586*2.256
2006/12/06 10:45:00*2.2581*2.2584*2.2589*2.2576
2006/12/06 10:50:00*2.2584*2.2579*2.2586*2.2576
2006/12/06 10:55:00*2.2579*2.2588*2.2595*2.2577
2006/12/06 11:00:00*2.2588*2.2592*2.2593*2.258
2006/12/06 11:05:00*2.2592*2.2586*2.2595*2.2579
2006/12/06 11:10:00*2.2586*2.2578*2.2588*2.2575
2006/12/06 11:15:00*2.2578*2.2578*2.2584*2.2572
2006/12/06 11:20:00*2.2578*2.2569*2.2581*2.2567
2006/12/06 11:25:00*2.2569*2.2568*2.2571*2.2562
2006/12/06 11:30:00*2.2568*2.2584*2.2586*2.2568
2006/12/06 11:35:00*2.2584*2.2592*2.2594*2.2575
2006/12/06 11:40:00*2.2592*2.259*2.2596*2.2586
2006/12/06 11:45:00*2.259*2.2582*2.259*2.258
2006/12/06 11:50:00*2.2582*2.2586*2.2589*2.258
2006/12/06 11:55:00*2.2586*2.2577*2.2586*2.2576
2006/12/06 12:00:00*2.2577*2.2578*2.2582*2.2575
2006/12/06 12:05:00*2.2578*2.2579*2.2585*2.2575
2006/12/06 12:10:00*2.2579*2.2579*2.2582*2.2575
2006/12/06 12:15:00*2.2579*2.2581*2.2583*2.2577
2006/12/06 12:20:00*2.2581*2.2584*2.2591*2.2579
2006/12/06 12:25:00*2.2584*2.2581*2.2584*2.2576
2006/12/06 12:30:00*2.2581*2.2579*2.2582*2.2577
2006/12/06 12:35:00*2.2579*2.2585*2.2588*2.2579
2006/12/06 12:40:00*2.2585*2.2585*2.2589*2.2582
2006/12/06 12:45:00*2.2585*2.2588*2.2594*2.2579
2006/12/06 12:50:00*2.2588*2.2593*2.2593*2.2583
2006/12/06 12:55:00*2.2593*2.2589*2.2596*2.2585
2006/12/06 13:00:00*2.2589*2.2587*2.259*2.2582
2006/12/06 13:05:00*2.2587*2.2585*2.2588*2.2579
2006/12/06 13:10:00*2.2585*2.2589*2.2589*2.2578
2006/12/06 13:15:00*2.2589*2.2585*2.259*2.2583
2006/12/06 13:20:00*2.2585*2.2587*2.2589*2.2579
2006/12/06 13:25:00*2.2587*2.2585*2.2589*2.2582
2006/12/06 13:30:00*2.2585*2.2585*2.2587*2.2581
2006/12/06 13:35:00*2.2585*2.2582*2.2586*2.2579
2006/12/06 13:40:00*2.2582*2.2578*2.2582*2.2577
2006/12/06 13:45:00*2.2578*2.2574*2.2579*2.2572
2006/12/06 13:50:00*2.2574*2.2577*2.2577*2.2569
2006/12/06 13:55:00*2.2577*2.2572*2.2579*2.2571
2006/12/06 14:00:00*2.2572*2.2567*2.2574*2.2567
2006/12/06 14:05:00*2.2567*2.2564*2.2572*2.2564
2006/12/06 14:10:00*2.2564*2.2563*2.2569*2.2562
2006/12/06 14:15:00*2.2563*2.2561*2.2566*2.2561
2006/12/06 14:20:00*2.2561*2.256*2.2568*2.2557
2006/12/06 14:25:00*2.256*2.2552*2.256*2.2551
2006/12/06 14:30:00*2.2552*2.2564*2.2564*2.2547
2006/12/06 14:35:00*2.2564*2.2569*2.2571*2.2556
2006/12/06 14:40:00*2.2569*2.2569*2.2575*2.2567
2006/12/06 14:45:00*2.2569*2.2568*2.2572*2.2566
2006/12/06 14:50:00*2.2568*2.2573*2.2575*2.2566
2006/12/06 14:55:00*2.2573*2.2576*2.2578*2.2571
2006/12/06 15:00:00*2.2576*2.2568*2.2576*2.2568
2006/12/06 15:05:00*2.2568*2.2561*2.2572*2.2561
2006/12/06 15:10:00*2.2561*2.2564*2.2566*2.2557
2006/12/06 15:15:00*2.2564*2.2562*2.2568*2.256
2006/12/06 15:20:00*2.2562*2.2568*2.2572*2.2559
2006/12/06 15:25:00*2.2568*2.2572*2.2576*2.2564
2006/12/06 15:30:00*2.2572*2.2572*2.2579*2.257
2006/12/06 15:35:00*2.2572*2.2575*2.2575*2.2568
2006/12/06 15:40:00*2.2575*2.2574*2.258*2.2571
2006/12/06 15:45:00*2.2574*2.257*2.2581*2.2567
2006/12/06 15:50:00*2.257*2.2564*2.2572*2.256
2006/12/06 15:55:00*2.2564*2.2563*2.2566*2.2557
2006/12/06 16:00:00*2.2563*2.2561*2.2564*2.2557
2006/12/06 16:05:00*2.2561*2.2559*2.2562*2.2555
2006/12/06 16:10:00*2.2559*2.2564*2.2565*2.2559
2006/12/06 16:15:00*2.2564*2.2562*2.2567*2.256
2006/12/06 16:20:00*2.2562*2.2569*2.2571*2.2561
2006/12/06 16:25:00*2.2569*2.2573*2.2574*2.2569
2006/12/06 16:30:00*2.2573*2.257*2.2576*2.257
2006/12/06 16:35:00*2.257*2.2569*2.2573*2.2567
2006/12/06 16:40:00*2.2569*2.2565*2.2571*2.2565
2006/12/06 16:45:00*2.2565*2.2562*2.2568*2.256
2006/12/06 16:50:00*2.2562*2.257*2.2571*2.2559
2006/12/06 16:55:00*2.257*2.2563*2.2574*2.2563
2006/12/06 17:00:00*2.2563*2.2557*2.2568*2.2552
