2006/12/03 17:05:00*2.262*2.2624*2.2656*2.262
2006/12/03 17:10:00*2.2624*2.2627*2.2631*2.2624
2006/12/03 17:15:00*2.2627*2.2624*2.2629*2.2619
2006/12/03 17:20:00*2.2624*2.2627*2.2629*2.2622
2006/12/03 17:25:00*2.2627*2.2625*2.2629*2.2623
2006/12/03 17:30:00*2.2625*2.2641*2.2643*2.2624
2006/12/03 17:35:00*2.2641*2.2649*2.2649*2.2639
2006/12/03 17:40:00*2.2649*2.2649*2.2651*2.2644
2006/12/03 17:45:00*2.2649*2.2656*2.2657*2.2643
2006/12/03 17:50:00*2.2656*2.2669*2.2669*2.2654
2006/12/03 17:55:00*2.2669*2.268*2.269*2.2669
2006/12/03 18:00:00*2.268*2.2664*2.2681*2.2662
2006/12/03 18:05:00*2.2664*2.2666*2.2669*2.2664
2006/12/03 18:10:00*2.2666*2.2666*2.2668*2.266
2006/12/03 18:15:00*2.2666*2.2669*2.2673*2.2661
2006/12/03 18:20:00*2.2669*2.2671*2.2673*2.2669
2006/12/03 18:25:00*2.2671*2.2667*2.2675*2.2663
2006/12/03 18:30:00*2.2667*2.2666*2.2672*2.2654
2006/12/03 18:35:00*2.2666*2.2668*2.2668*2.2659
2006/12/03 18:40:00*2.2668*2.2666*2.2672*2.2663
2006/12/03 18:45:00*2.2666*2.2664*2.2669*2.2659
2006/12/03 18:50:00*2.2664*2.2662*2.2671*2.2658
2006/12/03 18:55:00*2.2662*2.2649*2.2664*2.2649
2006/12/03 19:00:00*2.2649*2.264*2.265*2.2629
2006/12/03 19:05:00*2.264*2.2638*2.2641*2.2636
2006/12/03 19:10:00*2.2638*2.264*2.2647*2.2638
2006/12/03 19:15:00*2.264*2.264*2.2642*2.2636
2006/12/03 19:20:00*2.264*2.264*2.2647*2.2638
2006/12/03 19:25:00*2.264*2.2642*2.2642*2.264
2006/12/03 19:30:00*2.2642*2.2642*2.2645*2.264
2006/12/03 19:35:00*2.2642*2.2649*2.2649*2.2637
2006/12/03 19:40:00*2.2649*2.265*2.2656*2.2649
2006/12/03 19:45:00*2.265*2.265*2.2653*2.2648
2006/12/03 19:50:00*2.265*2.2656*2.2656*2.2649
2006/12/03 19:55:00*2.2656*2.2653*2.2656*2.2651
2006/12/03 20:00:00*2.2653*2.2651*2.2657*2.2651
2006/12/03 20:05:00*2.2651*2.2653*2.2657*2.2651
2006/12/03 20:10:00*2.2653*2.2639*2.2654*2.2638
2006/12/03 20:15:00*2.2639*2.2634*2.2645*2.263
2006/12/03 20:20:00*2.2634*2.2633*2.2637*2.2624
2006/12/03 20:25:00*2.2633*2.2638*2.2642*2.2633
2006/12/03 20:30:00*2.2638*2.263*2.264*2.2626
2006/12/03 20:35:00*2.263*2.2636*2.2637*2.2628
2006/12/03 20:40:00*2.2636*2.2642*2.2644*2.2636
2006/12/03 20:45:00*2.2642*2.2643*2.2646*2.264
2006/12/03 20:50:00*2.2643*2.2648*2.265*2.2641
2006/12/03 20:55:00*2.2648*2.2655*2.2655*2.2647
2006/12/03 21:00:00*2.2655*2.2662*2.2662*2.2652
2006/12/03 21:05:00*2.2662*2.2659*2.2663*2.2659
2006/12/03 21:10:00*2.2659*2.266*2.2662*2.2656
2006/12/03 21:15:00*2.266*2.2662*2.2664*2.2659
2006/12/03 21:20:00*2.2662*2.2647*2.2662*2.2647
2006/12/03 21:25:00*2.2647*2.2644*2.2649*2.264
2006/12/03 21:30:00*2.2644*2.2644*2.2646*2.2641
2006/12/03 21:35:00*2.2644*2.2648*2.2649*2.2644
2006/12/03 21:40:00*2.2648*2.2645*2.2649*2.2643
2006/12/03 21:45:00*2.2645*2.2648*2.2652*2.2645
2006/12/03 21:50:00*2.2648*2.2638*2.2649*2.2637
2006/12/03 21:55:00*2.2638*2.2641*2.2643*2.2637
2006/12/03 22:00:00*2.2641*2.2635*2.2641*2.263
2006/12/03 22:05:00*2.2635*2.264*2.2643*2.2635
2006/12/03 22:10:00*2.264*2.264*2.2642*2.2637
2006/12/03 22:15:00*2.264*2.2639*2.2644*2.2637
2006/12/03 22:20:00*2.2639*2.2648*2.2648*2.2636
2006/12/03 22:25:00*2.2648*2.2647*2.2651*2.2644
2006/12/03 22:30:00*2.2647*2.2642*2.2647*2.264
2006/12/03 22:35:00*2.2642*2.2642*2.2647*2.264
2006/12/03 22:40:00*2.2642*2.2641*2.2646*2.2637
2006/12/03 22:45:00*2.2641*2.2641*2.2645*2.2641
2006/12/03 22:50:00*2.2641*2.2641*2.2644*2.2641
2006/12/03 22:55:00*2.2641*2.2644*2.2645*2.2641
2006/12/03 23:00:00*2.2644*2.2635*2.2644*2.2634
2006/12/03 23:05:00*2.2635*2.2622*2.2635*2.2619
2006/12/03 23:10:00*2.2622*2.2615*2.2626*2.2615
2006/12/03 23:15:00*2.2615*2.2623*2.2626*2.2613
2006/12/03 23:20:00*2.2623*2.2629*2.2632*2.2622
2006/12/03 23:25:00*2.2629*2.2638*2.2642*2.2627
2006/12/03 23:30:00*2.2638*2.2638*2.2643*2.2632
2006/12/03 23:35:00*2.2638*2.2635*2.2638*2.2635
2006/12/03 23:40:00*2.2635*2.2632*2.2637*2.2631
2006/12/03 23:45:00*2.2632*2.2641*2.2647*2.2632
2006/12/03 23:50:00*2.2641*2.264*2.2641*2.2638
2006/12/03 23:55:00*2.264*2.2644*2.2644*2.2638
2006/12/04 00:00:00*2.2644*2.2642*2.2644*2.264
2006/12/04 00:05:00*2.2642*2.2642*2.2643*2.2637
2006/12/04 00:10:00*2.2642*2.2641*2.2643*2.2637
2006/12/04 00:15:00*2.2641*2.2642*2.2643*2.2635
2006/12/04 00:20:00*2.2642*2.2642*2.2643*2.2638
2006/12/04 00:25:00*2.2642*2.2642*2.2648*2.2638
2006/12/04 00:30:00*2.2642*2.2675*2.2677*2.2642
2006/12/04 00:35:00*2.2675*2.2678*2.2682*2.2673
2006/12/04 00:40:00*2.2678*2.2681*2.2681*2.2673
2006/12/04 00:45:00*2.2681*2.268*2.2682*2.2677
2006/12/04 00:50:00*2.268*2.2674*2.268*2.2671
2006/12/04 00:55:00*2.2674*2.267*2.2677*2.2667
2006/12/04 01:00:00*2.267*2.2668*2.2674*2.2666
2006/12/04 01:05:00*2.2668*2.2662*2.267*2.266
2006/12/04 01:10:00*2.2662*2.2647*2.2666*2.2647
2006/12/04 01:15:00*2.2647*2.2636*2.2648*2.2634
2006/12/04 01:20:00*2.2636*2.264*2.2642*2.2635
2006/12/04 01:25:00*2.264*2.2637*2.2643*2.2637
2006/12/04 01:30:00*2.2637*2.2643*2.2645*2.2637
2006/12/04 01:35:00*2.2643*2.264*2.2647*2.2639
2006/12/04 01:40:00*2.264*2.2641*2.2643*2.2638
2006/12/04 01:45:00*2.2641*2.2645*2.2645*2.264
2006/12/04 01:50:00*2.2645*2.2647*2.2651*2.2642
2006/12/04 01:55:00*2.2647*2.2641*2.265*2.2638
2006/12/04 02:00:00*2.2641*2.2645*2.2652*2.264
2006/12/04 02:05:00*2.2645*2.264*2.2648*2.2638
2006/12/04 02:10:00*2.264*2.2635*2.2642*2.2631
2006/12/04 02:15:00*2.2635*2.2629*2.2636*2.2621
2006/12/04 02:20:00*2.2629*2.2643*2.2644*2.2629
2006/12/04 02:25:00*2.2643*2.2656*2.2662*2.2642
2006/12/04 02:30:00*2.2656*2.2654*2.2673*2.2654
2006/12/04 02:35:00*2.2654*2.2638*2.2656*2.2638
2006/12/04 02:40:00*2.2638*2.2632*2.2644*2.2627
2006/12/04 02:45:00*2.2632*2.2617*2.2633*2.2617
2006/12/04 02:50:00*2.2617*2.2621*2.2625*2.261
2006/12/04 02:55:00*2.2621*2.2623*2.2629*2.2617
2006/12/04 03:00:00*2.2623*2.2622*2.2638*2.2619
2006/12/04 03:05:00*2.2622*2.2592*2.2627*2.259
2006/12/04 03:10:00*2.2592*2.2594*2.2604*2.2591
2006/12/04 03:15:00*2.2594*2.2603*2.2603*2.2594
2006/12/04 03:20:00*2.2603*2.2571*2.2603*2.2565
2006/12/04 03:25:00*2.2571*2.2565*2.2573*2.2562
2006/12/04 03:30:00*2.2565*2.2554*2.2573*2.2547
2006/12/04 03:35:00*2.2554*2.2558*2.2559*2.2542
2006/12/04 03:40:00*2.2558*2.2587*2.2587*2.2558
2006/12/04 03:45:00*2.2587*2.2566*2.2587*2.2558
2006/12/04 03:50:00*2.2566*2.2581*2.2586*2.2566
2006/12/04 03:55:00*2.2581*2.2608*2.2608*2.2581
2006/12/04 04:00:00*2.2608*2.2597*2.261*2.2582
2006/12/04 04:05:00*2.2597*2.2578*2.2597*2.2575
2006/12/04 04:10:00*2.2578*2.2581*2.2582*2.2565
2006/12/04 04:15:00*2.2581*2.259*2.2597*2.2578
2006/12/04 04:20:00*2.259*2.2591*2.2596*2.2587
2006/12/04 04:25:00*2.2591*2.26*2.2602*2.2587
2006/12/04 04:30:00*2.26*2.2591*2.2602*2.2586
2006/12/04 04:35:00*2.2591*2.2593*2.2603*2.2591
2006/12/04 04:40:00*2.2593*2.2587*2.2594*2.2587
2006/12/04 04:45:00*2.2587*2.2589*2.2599*2.2583
2006/12/04 04:50:00*2.2589*2.2599*2.2602*2.2587
2006/12/04 04:55:00*2.2599*2.26*2.2605*2.2592
2006/12/04 05:00:00*2.26*2.2606*2.2609*2.2595
2006/12/04 05:05:00*2.2606*2.2607*2.2608*2.2601
2006/12/04 05:10:00*2.2607*2.2612*2.2612*2.26
2006/12/04 05:15:00*2.2612*2.262*2.2632*2.2606
2006/12/04 05:20:00*2.262*2.2622*2.2628*2.2619
2006/12/04 05:25:00*2.2622*2.2631*2.2632*2.2621
2006/12/04 05:30:00*2.2631*2.2632*2.2636*2.2629
2006/12/04 05:35:00*2.2632*2.2637*2.2638*2.2626
2006/12/04 05:40:00*2.2637*2.2639*2.2645*2.2634
2006/12/04 05:45:00*2.2639*2.2645*2.2654*2.2639
2006/12/04 05:50:00*2.2645*2.2645*2.2654*2.2633
2006/12/04 05:55:00*2.2645*2.2649*2.2651*2.2633
2006/12/04 06:00:00*2.2649*2.2641*2.2655*2.2638
2006/12/04 06:05:00*2.2641*2.2639*2.2646*2.2633
2006/12/04 06:10:00*2.2639*2.2647*2.2647*2.263
2006/12/04 06:15:00*2.2647*2.2646*2.2652*2.264
2006/12/04 06:20:00*2.2646*2.2647*2.2652*2.2644
2006/12/04 06:25:00*2.2647*2.2645*2.2649*2.2637
2006/12/04 06:30:00*2.2645*2.2632*2.2647*2.2627
2006/12/04 06:35:00*2.2632*2.2629*2.2635*2.2627
2006/12/04 06:40:00*2.2629*2.2619*2.2636*2.2606
2006/12/04 06:45:00*2.2619*2.2616*2.262*2.2613
2006/12/04 06:50:00*2.2616*2.2611*2.2623*2.2609
2006/12/04 06:55:00*2.2611*2.2614*2.2614*2.2609
2006/12/04 07:00:00*2.2614*2.2609*2.2616*2.2598
2006/12/04 07:05:00*2.2609*2.2626*2.2628*2.2607
2006/12/04 07:10:00*2.2626*2.2632*2.2635*2.2624
2006/12/04 07:15:00*2.2632*2.2646*2.2649*2.2627
2006/12/04 07:20:00*2.2646*2.2635*2.265*2.2633
2006/12/04 07:25:00*2.2635*2.2616*2.2635*2.2616
2006/12/04 07:30:00*2.2616*2.2614*2.2618*2.2604
2006/12/04 07:35:00*2.2614*2.2612*2.2614*2.2606
2006/12/04 07:40:00*2.2612*2.2602*2.2612*2.2602
2006/12/04 07:45:00*2.2602*2.2598*2.2604*2.2596
2006/12/04 07:50:00*2.2598*2.2588*2.2599*2.2583
2006/12/04 07:55:00*2.2588*2.2584*2.2588*2.2578
2006/12/04 08:00:00*2.2584*2.2581*2.2589*2.2577
2006/12/04 08:05:00*2.2581*2.2582*2.2583*2.2571
2006/12/04 08:10:00*2.2582*2.2576*2.2586*2.2573
2006/12/04 08:15:00*2.2576*2.2564*2.2576*2.2564
2006/12/04 08:20:00*2.2564*2.2577*2.2581*2.2564
2006/12/04 08:25:00*2.2577*2.2564*2.258*2.2562
2006/12/04 08:30:00*2.2564*2.2564*2.2572*2.2553
2006/12/04 08:35:00*2.2564*2.2568*2.2572*2.2562
2006/12/04 08:40:00*2.2568*2.2568*2.2579*2.2565
2006/12/04 08:45:00*2.2568*2.2571*2.2575*2.2565
2006/12/04 08:50:00*2.2571*2.2578*2.258*2.2566
2006/12/04 08:55:00*2.2578*2.2573*2.2581*2.257
2006/12/04 09:00:00*2.2573*2.2589*2.2591*2.2567
2006/12/04 09:05:00*2.2589*2.2597*2.2604*2.2589
2006/12/04 09:10:00*2.2597*2.259*2.2602*2.259
2006/12/04 09:15:00*2.259*2.2594*2.2594*2.2583
2006/12/04 09:20:00*2.2594*2.2581*2.26*2.2581
2006/12/04 09:25:00*2.2581*2.2583*2.2586*2.2573
2006/12/04 09:30:00*2.2583*2.2603*2.261*2.2583
2006/12/04 09:35:00*2.2603*2.2623*2.263*2.2603
2006/12/04 09:40:00*2.2623*2.2615*2.2625*2.2611
2006/12/04 09:45:00*2.2615*2.2613*2.2618*2.2607
2006/12/04 09:50:00*2.2613*2.2646*2.2648*2.2612
2006/12/04 09:55:00*2.2646*2.264*2.2647*2.2635
2006/12/04 10:00:00*2.264*2.2646*2.2657*2.2637
2006/12/04 10:05:00*2.2646*2.2641*2.2652*2.2641
2006/12/04 10:10:00*2.2641*2.2641*2.2644*2.2637
2006/12/04 10:15:00*2.2641*2.264*2.2644*2.2636
2006/12/04 10:20:00*2.264*2.2649*2.2654*2.2636
2006/12/04 10:25:00*2.2649*2.2663*2.2671*2.2647
2006/12/04 10:30:00*2.2663*2.2661*2.2667*2.2658
2006/12/04 10:35:00*2.2661*2.2662*2.2664*2.2656
2006/12/04 10:40:00*2.2662*2.2685*2.2686*2.2659
2006/12/04 10:45:00*2.2685*2.2688*2.2697*2.2684
2006/12/04 10:50:00*2.2688*2.2681*2.2694*2.2681
2006/12/04 10:55:00*2.2681*2.2683*2.2688*2.2679
2006/12/04 11:00:00*2.2683*2.2683*2.2686*2.2669
2006/12/04 11:05:00*2.2683*2.2682*2.269*2.2676
2006/12/04 11:10:00*2.2682*2.2678*2.2682*2.2676
2006/12/04 11:15:00*2.2678*2.2677*2.2686*2.2677
2006/12/04 11:20:00*2.2677*2.2674*2.2682*2.2672
2006/12/04 11:25:00*2.2674*2.2677*2.268*2.2673
2006/12/04 11:30:00*2.2677*2.2692*2.2694*2.2676
2006/12/04 11:35:00*2.2692*2.2685*2.2694*2.2683
2006/12/04 11:40:00*2.2685*2.2682*2.2688*2.2677
2006/12/04 11:45:00*2.2682*2.2676*2.2682*2.267
2006/12/04 11:50:00*2.2676*2.2666*2.2676*2.2666
2006/12/04 11:55:00*2.2666*2.2659*2.2668*2.2659
2006/12/04 12:00:00*2.2659*2.2642*2.2659*2.2642
2006/12/04 12:05:00*2.2642*2.2644*2.265*2.2642
2006/12/04 12:10:00*2.2644*2.2645*2.2649*2.2635
2006/12/04 12:15:00*2.2645*2.2641*2.2645*2.2635
2006/12/04 12:20:00*2.2641*2.2633*2.2646*2.2629
2006/12/04 12:25:00*2.2633*2.2636*2.2642*2.2633
2006/12/04 12:30:00*2.2636*2.2641*2.2644*2.2634
2006/12/04 12:35:00*2.2641*2.2637*2.2645*2.2637
2006/12/04 12:40:00*2.2637*2.2641*2.2644*2.2637
2006/12/04 12:45:00*2.2641*2.2635*2.2643*2.2633
2006/12/04 12:50:00*2.2635*2.2637*2.2637*2.2627
2006/12/04 12:55:00*2.2637*2.2631*2.264*2.2626
2006/12/04 13:00:00*2.2631*2.263*2.2636*2.2626
2006/12/04 13:05:00*2.263*2.263*2.2631*2.2627
2006/12/04 13:10:00*2.263*2.2627*2.2631*2.2623
2006/12/04 13:15:00*2.2627*2.2627*2.2633*2.2624
2006/12/04 13:20:00*2.2627*2.2627*2.263*2.2622
2006/12/04 13:25:00*2.2627*2.262*2.2629*2.262
2006/12/04 13:30:00*2.262*2.2626*2.2626*2.262
2006/12/04 13:35:00*2.2626*2.2625*2.263*2.2623
2006/12/04 13:40:00*2.2625*2.2623*2.263*2.2621
2006/12/04 13:45:00*2.2623*2.2623*2.2627*2.262
2006/12/04 13:50:00*2.2623*2.2626*2.2628*2.2621
2006/12/04 13:55:00*2.2626*2.2628*2.2629*2.2622
2006/12/04 14:00:00*2.2628*2.2622*2.2628*2.262
2006/12/04 14:05:00*2.2622*2.2616*2.2625*2.2616
2006/12/04 14:10:00*2.2616*2.2623*2.2629*2.2616
2006/12/04 14:15:00*2.2623*2.2616*2.2625*2.2616
2006/12/04 14:20:00*2.2616*2.2614*2.2623*2.2614
2006/12/04 14:25:00*2.2614*2.2609*2.2618*2.2606
2006/12/04 14:30:00*2.2609*2.2611*2.2615*2.2604
2006/12/04 14:35:00*2.2611*2.2601*2.2614*2.2595
2006/12/04 14:40:00*2.2601*2.2599*2.2605*2.2593
2006/12/04 14:45:00*2.2599*2.2593*2.2602*2.2593
2006/12/04 14:50:00*2.2593*2.2586*2.2595*2.2586
2006/12/04 14:55:00*2.2586*2.2588*2.2591*2.2585
2006/12/04 15:00:00*2.2588*2.2589*2.2593*2.2582
2006/12/04 15:05:00*2.2589*2.2591*2.2593*2.2584
2006/12/04 15:10:00*2.2591*2.2581*2.2594*2.2578
2006/12/04 15:15:00*2.2581*2.2574*2.2588*2.2556
2006/12/04 15:20:00*2.2574*2.2575*2.258*2.2572
2006/12/04 15:25:00*2.2575*2.2575*2.2581*2.2575
2006/12/04 15:30:00*2.2575*2.2574*2.2582*2.2572
2006/12/04 15:35:00*2.2574*2.2574*2.2576*2.2569
2006/12/04 15:40:00*2.2574*2.2571*2.258*2.2571
2006/12/04 15:45:00*2.2571*2.2571*2.2573*2.2565
2006/12/04 15:50:00*2.2571*2.2569*2.2573*2.2567
2006/12/04 15:55:00*2.2569*2.2569*2.257*2.2564
2006/12/04 16:00:00*2.2569*2.257*2.2576*2.2567
2006/12/04 16:05:00*2.257*2.2575*2.2575*2.257
2006/12/04 16:10:00*2.2575*2.2572*2.2578*2.2571
2006/12/04 16:15:00*2.2572*2.2572*2.2574*2.257
2006/12/04 16:20:00*2.2572*2.2574*2.2576*2.2571
2006/12/04 16:25:00*2.2574*2.2577*2.2578*2.2572
2006/12/04 16:30:00*2.2577*2.257*2.2577*2.257
2006/12/04 16:35:00*2.257*2.2568*2.2571*2.2566
2006/12/04 16:40:00*2.2568*2.2586*2.2588*2.2568
2006/12/04 16:45:00*2.2586*2.2587*2.2599*2.2582
2006/12/04 16:50:00*2.2587*2.2591*2.2596*2.2586
2006/12/04 16:55:00*2.2591*2.2598*2.26*2.259
2006/12/04 17:00:00*2.2598*2.2597*2.26*2.2592
