2006/11/29 17:05:00*2.2139*2.2143*2.2147*2.2137
2006/11/29 17:10:00*2.2143*2.2143*2.215*2.2141
2006/11/29 17:15:00*2.2143*2.2151*2.2154*2.2141
2006/11/29 17:20:00*2.2151*2.2158*2.2161*2.2151
2006/11/29 17:25:00*2.2158*2.2157*2.2161*2.2155
2006/11/29 17:30:00*2.2157*2.2168*2.217*2.2154
2006/11/29 17:35:00*2.2168*2.2166*2.2168*2.2163
2006/11/29 17:40:00*2.2166*2.2166*2.2171*2.2162
2006/11/29 17:45:00*2.2166*2.2161*2.2168*2.2159
2006/11/29 17:50:00*2.2161*2.2163*2.2167*2.2161
2006/11/29 17:55:00*2.2163*2.2163*2.2166*2.2159
2006/11/29 18:00:00*2.2163*2.217*2.2175*2.2163
2006/11/29 18:05:00*2.217*2.217*2.2173*2.2168
2006/11/29 18:10:00*2.217*2.2172*2.2177*2.217
2006/11/29 18:15:00*2.2172*2.2164*2.2172*2.2164
2006/11/29 18:20:00*2.2164*2.2163*2.2166*2.216
2006/11/29 18:25:00*2.2163*2.2163*2.2166*2.2163
2006/11/29 18:30:00*2.2163*2.2163*2.2166*2.2161
2006/11/29 18:35:00*2.2163*2.2166*2.2167*2.2161
2006/11/29 18:40:00*2.2166*2.2165*2.217*2.2163
2006/11/29 18:45:00*2.2165*2.2167*2.2175*2.2165
2006/11/29 18:50:00*2.2167*2.2164*2.2169*2.2163
2006/11/29 18:55:00*2.2164*2.2157*2.2168*2.2155
2006/11/29 19:00:00*2.2157*2.2151*2.2158*2.2149
2006/11/29 19:05:00*2.2151*2.2151*2.2154*2.2149
2006/11/29 19:10:00*2.2151*2.2151*2.2153*2.2147
2006/11/29 19:15:00*2.2151*2.215*2.2154*2.2149
2006/11/29 19:20:00*2.215*2.2152*2.2154*2.2149
2006/11/29 19:25:00*2.2152*2.2152*2.2155*2.2149
2006/11/29 19:30:00*2.2152*2.2154*2.2157*2.2152
2006/11/29 19:35:00*2.2154*2.2148*2.2156*2.2148
2006/11/29 19:40:00*2.2148*2.215*2.2152*2.2145
2006/11/29 19:45:00*2.215*2.2151*2.2151*2.2145
2006/11/29 19:50:00*2.2151*2.2173*2.2175*2.2146
2006/11/29 19:55:00*2.2173*2.2165*2.2177*2.2163
2006/11/29 20:00:00*2.2165*2.2169*2.217*2.2163
2006/11/29 20:05:00*2.2169*2.217*2.217*2.2165
2006/11/29 20:10:00*2.217*2.2163*2.217*2.2159
2006/11/29 20:15:00*2.2163*2.2161*2.2164*2.2159
2006/11/29 20:20:00*2.2161*2.2154*2.2163*2.2151
2006/11/29 20:25:00*2.2154*2.2149*2.2157*2.2147
2006/11/29 20:30:00*2.2149*2.2152*2.2153*2.2144
2006/11/29 20:35:00*2.2152*2.2149*2.2153*2.2148
2006/11/29 20:40:00*2.2149*2.2149*2.2151*2.2143
2006/11/29 20:45:00*2.2149*2.215*2.215*2.2138
2006/11/29 20:50:00*2.215*2.2152*2.2154*2.2149
2006/11/29 20:55:00*2.2152*2.2149*2.2158*2.2149
2006/11/29 21:00:00*2.2149*2.217*2.217*2.2149
2006/11/29 21:05:00*2.217*2.2173*2.2183*2.2159
2006/11/29 21:10:00*2.2173*2.217*2.2175*2.2165
2006/11/29 21:15:00*2.217*2.2162*2.2175*2.216
2006/11/29 21:20:00*2.2162*2.2166*2.2168*2.216
2006/11/29 21:25:00*2.2166*2.2168*2.2172*2.2164
2006/11/29 21:30:00*2.2168*2.2159*2.217*2.2159
2006/11/29 21:35:00*2.2159*2.2166*2.2169*2.2159
2006/11/29 21:40:00*2.2166*2.2166*2.2167*2.2164
2006/11/29 21:45:00*2.2166*2.2166*2.217*2.2165
2006/11/29 21:50:00*2.2166*2.2173*2.2178*2.2165
2006/11/29 21:55:00*2.2173*2.2174*2.2176*2.2171
2006/11/29 22:00:00*2.2174*2.2177*2.2179*2.2171
2006/11/29 22:05:00*2.2177*2.2176*2.2179*2.2172
2006/11/29 22:10:00*2.2176*2.2172*2.2177*2.2172
2006/11/29 22:15:00*2.2172*2.2171*2.2173*2.2169
2006/11/29 22:20:00*2.2171*2.2168*2.2173*2.2167
2006/11/29 22:25:00*2.2168*2.2171*2.2171*2.2168
2006/11/29 22:30:00*2.2171*2.2168*2.2171*2.2168
2006/11/29 22:35:00*2.2168*2.2161*2.217*2.2161
2006/11/29 22:40:00*2.2161*2.2148*2.2161*2.2144
2006/11/29 22:45:00*2.2148*2.215*2.2155*2.2146
2006/11/29 22:50:00*2.215*2.2155*2.2158*2.215
2006/11/29 22:55:00*2.2155*2.2162*2.2162*2.2155
2006/11/29 23:00:00*2.2162*2.216*2.2163*2.216
2006/11/29 23:05:00*2.216*2.2154*2.216*2.2154
2006/11/29 23:10:00*2.2154*2.2156*2.2156*2.2154
2006/11/29 23:15:00*2.2156*2.2157*2.216*2.2154
2006/11/29 23:20:00*2.2157*2.2162*2.2163*2.2157
2006/11/29 23:25:00*2.2162*2.2165*2.2171*2.216
2006/11/29 23:30:00*2.2165*2.2163*2.2165*2.2162
2006/11/29 23:35:00*2.2163*2.2166*2.217*2.2163
2006/11/29 23:40:00*2.2166*2.2167*2.2168*2.216
2006/11/29 23:45:00*2.2167*2.2163*2.2167*2.216
2006/11/29 23:50:00*2.2163*2.2161*2.2163*2.2155
2006/11/29 23:55:00*2.2161*2.2161*2.2165*2.2159
2006/11/30 00:00:00*2.2161*2.2166*2.217*2.2158
2006/11/30 00:05:00*2.2166*2.2162*2.2167*2.2162
2006/11/30 00:10:00*2.2162*2.2164*2.2166*2.2161
2006/11/30 00:15:00*2.2164*2.2164*2.2165*2.2157
2006/11/30 00:20:00*2.2164*2.216*2.2166*2.216
2006/11/30 00:25:00*2.216*2.2158*2.2163*2.2156
2006/11/30 00:30:00*2.2158*2.2159*2.2164*2.2153
2006/11/30 00:35:00*2.2159*2.215*2.216*2.215
2006/11/30 00:40:00*2.215*2.2156*2.2159*2.2147
2006/11/30 00:45:00*2.2156*2.2153*2.2159*2.2151
2006/11/30 00:50:00*2.2153*2.2154*2.2157*2.2148
2006/11/30 00:55:00*2.2154*2.2156*2.2157*2.2152
2006/11/30 01:00:00*2.2156*2.2154*2.2162*2.2152
2006/11/30 01:05:00*2.2154*2.2151*2.2154*2.2148
2006/11/30 01:10:00*2.2151*2.2155*2.2157*2.215
2006/11/30 01:15:00*2.2155*2.2153*2.2157*2.2152
2006/11/30 01:20:00*2.2153*2.2153*2.2156*2.2153
2006/11/30 01:25:00*2.2153*2.2154*2.2158*2.2151
2006/11/30 01:30:00*2.2154*2.2172*2.2177*2.2154
2006/11/30 01:35:00*2.2172*2.2178*2.2181*2.217
2006/11/30 01:40:00*2.2178*2.2194*2.2198*2.2178
2006/11/30 01:45:00*2.2194*2.2177*2.2197*2.2177
2006/11/30 01:50:00*2.2177*2.2184*2.2187*2.2177
2006/11/30 01:55:00*2.2184*2.2184*2.2191*2.2184
2006/11/30 02:00:00*2.2184*2.2196*2.2204*2.2183
2006/11/30 02:05:00*2.2196*2.2207*2.221*2.2188
2006/11/30 02:10:00*2.2207*2.2224*2.2224*2.2207
2006/11/30 02:15:00*2.2224*2.2215*2.2226*2.2215
2006/11/30 02:20:00*2.2215*2.2248*2.2255*2.2213
2006/11/30 02:25:00*2.2248*2.2249*2.225*2.2232
2006/11/30 02:30:00*2.2249*2.2249*2.2265*2.2247
2006/11/30 02:35:00*2.2249*2.2234*2.2249*2.2221
2006/11/30 02:40:00*2.2234*2.2236*2.2237*2.2221
2006/11/30 02:45:00*2.2236*2.2234*2.2238*2.2227
2006/11/30 02:50:00*2.2234*2.2224*2.2236*2.2221
2006/11/30 02:55:00*2.2224*2.2236*2.2236*2.2224
2006/11/30 03:00:00*2.2236*2.2231*2.2239*2.2228
2006/11/30 03:05:00*2.2231*2.2227*2.2231*2.2213
2006/11/30 03:10:00*2.2227*2.2227*2.2232*2.2223
2006/11/30 03:15:00*2.2227*2.2245*2.2245*2.2226
2006/11/30 03:20:00*2.2245*2.2275*2.2289*2.2241
2006/11/30 03:25:00*2.2275*2.2282*2.229*2.2271
2006/11/30 03:30:00*2.2282*2.2276*2.2286*2.227
2006/11/30 03:35:00*2.2276*2.2282*2.2287*2.2275
2006/11/30 03:40:00*2.2282*2.2277*2.2282*2.2266
2006/11/30 03:45:00*2.2277*2.2271*2.2281*2.2265
2006/11/30 03:50:00*2.2271*2.2263*2.2272*2.2259
2006/11/30 03:55:00*2.2263*2.2247*2.2265*2.2243
2006/11/30 04:00:00*2.2247*2.2256*2.2266*2.2243
2006/11/30 04:05:00*2.2256*2.2263*2.2268*2.2256
2006/11/30 04:10:00*2.2263*2.225*2.2266*2.225
2006/11/30 04:15:00*2.225*2.2246*2.2258*2.2235
2006/11/30 04:20:00*2.2246*2.228*2.2281*2.224
2006/11/30 04:25:00*2.228*2.2269*2.2286*2.2262
2006/11/30 04:30:00*2.2269*2.2252*2.2275*2.2249
2006/11/30 04:35:00*2.2252*2.2253*2.2262*2.2243
2006/11/30 04:40:00*2.2253*2.2261*2.2264*2.2248
2006/11/30 04:45:00*2.2261*2.2263*2.2267*2.2256
2006/11/30 04:50:00*2.2263*2.2265*2.2268*2.226
2006/11/30 04:55:00*2.2265*2.226*2.227*2.2257
2006/11/30 05:00:00*2.226*2.2268*2.2273*2.226
2006/11/30 05:05:00*2.2268*2.2244*2.227*2.2239
2006/11/30 05:10:00*2.2244*2.2253*2.2256*2.2233
2006/11/30 05:15:00*2.2253*2.2238*2.2253*2.2237
2006/11/30 05:20:00*2.2238*2.2255*2.2258*2.2237
2006/11/30 05:25:00*2.2255*2.2257*2.2263*2.2255
2006/11/30 05:30:00*2.2257*2.2262*2.2265*2.2248
2006/11/30 05:35:00*2.2262*2.2268*2.2271*2.2259
2006/11/30 05:40:00*2.2268*2.2268*2.2268*2.2261
2006/11/30 05:45:00*2.2268*2.2262*2.227*2.2259
2006/11/30 05:50:00*2.2262*2.2248*2.2262*2.2246
2006/11/30 05:55:00*2.2248*2.2247*2.2256*2.2244
2006/11/30 06:00:00*2.2247*2.2255*2.2266*2.2246
2006/11/30 06:05:00*2.2255*2.2255*2.226*2.2245
2006/11/30 06:10:00*2.2255*2.2263*2.2265*2.2255
2006/11/30 06:15:00*2.2263*2.2267*2.2281*2.2261
2006/11/30 06:20:00*2.2267*2.226*2.227*2.226
2006/11/30 06:25:00*2.226*2.2249*2.2263*2.2243
2006/11/30 06:30:00*2.2249*2.2256*2.2257*2.2243
2006/11/30 06:35:00*2.2256*2.2258*2.2264*2.2255
2006/11/30 06:40:00*2.2258*2.2271*2.2274*2.2256
2006/11/30 06:45:00*2.2271*2.2269*2.2283*2.2267
2006/11/30 06:50:00*2.2269*2.2262*2.2272*2.2261
2006/11/30 06:55:00*2.2262*2.2266*2.2268*2.2253
2006/11/30 07:00:00*2.2266*2.2253*2.2267*2.225
2006/11/30 07:05:00*2.2253*2.2251*2.2258*2.2241
2006/11/30 07:10:00*2.2251*2.2259*2.2261*2.2247
2006/11/30 07:15:00*2.2259*2.2259*2.227*2.2253
2006/11/30 07:20:00*2.2259*2.2264*2.2265*2.2258
2006/11/30 07:25:00*2.2264*2.2267*2.2271*2.2262
2006/11/30 07:30:00*2.2267*2.2264*2.227*2.2261
2006/11/30 07:35:00*2.2264*2.2262*2.2265*2.226
2006/11/30 07:40:00*2.2262*2.227*2.227*2.2258
2006/11/30 07:45:00*2.227*2.2274*2.2276*2.2269
2006/11/30 07:50:00*2.2274*2.228*2.2283*2.2267
2006/11/30 07:55:00*2.228*2.229*2.2298*2.228
2006/11/30 08:00:00*2.229*2.2296*2.2303*2.2289
2006/11/30 08:05:00*2.2296*2.2314*2.2318*2.2293
2006/11/30 08:10:00*2.2314*2.2324*2.2327*2.2313
2006/11/30 08:15:00*2.2324*2.2311*2.2328*2.2311
2006/11/30 08:20:00*2.2311*2.2298*2.2311*2.2297
2006/11/30 08:25:00*2.2298*2.2297*2.2311*2.2292
2006/11/30 08:30:00*2.2297*2.2352*2.2362*2.2289
2006/11/30 08:35:00*2.2352*2.2357*2.2369*2.2347
2006/11/30 08:40:00*2.2357*2.2352*2.2359*2.2338
2006/11/30 08:45:00*2.2352*2.2358*2.2367*2.2349
2006/11/30 08:50:00*2.2358*2.2349*2.236*2.2348
2006/11/30 08:55:00*2.2349*2.2346*2.2353*2.2341
2006/11/30 09:00:00*2.2346*2.2344*2.2354*2.2338
2006/11/30 09:05:00*2.2344*2.2331*2.2352*2.2325
2006/11/30 09:10:00*2.2331*2.2345*2.2348*2.2328
2006/11/30 09:15:00*2.2345*2.235*2.2351*2.2343
2006/11/30 09:20:00*2.235*2.2351*2.2355*2.2345
2006/11/30 09:25:00*2.2351*2.2358*2.2361*2.2349
2006/11/30 09:30:00*2.2358*2.2361*2.237*2.2354
2006/11/30 09:35:00*2.2361*2.2362*2.2367*2.2355
2006/11/30 09:40:00*2.2362*2.2367*2.237*2.2362
2006/11/30 09:45:00*2.2367*2.2368*2.237*2.2362
2006/11/30 09:50:00*2.2368*2.2365*2.2374*2.2361
2006/11/30 09:55:00*2.2365*2.2372*2.2392*2.2364
2006/11/30 10:00:00*2.2372*2.2398*2.2401*2.2367
2006/11/30 10:05:00*2.2398*2.2401*2.2413*2.2393
2006/11/30 10:10:00*2.2401*2.24*2.2407*2.2395
2006/11/30 10:15:00*2.24*2.2404*2.2412*2.2397
2006/11/30 10:20:00*2.2404*2.2423*2.2426*2.2402
2006/11/30 10:25:00*2.2423*2.2421*2.2425*2.2411
2006/11/30 10:30:00*2.2421*2.2419*2.2425*2.2413
2006/11/30 10:35:00*2.2419*2.2418*2.2421*2.2413
2006/11/30 10:40:00*2.2418*2.243*2.2435*2.2417
2006/11/30 10:45:00*2.243*2.2438*2.245*2.243
2006/11/30 10:50:00*2.2438*2.2435*2.2442*2.2426
2006/11/30 10:55:00*2.2435*2.2457*2.2463*2.242
2006/11/30 11:00:00*2.2457*2.2454*2.2473*2.2448
2006/11/30 11:05:00*2.2454*2.246*2.2462*2.2444
2006/11/30 11:10:00*2.246*2.247*2.2474*2.2453
2006/11/30 11:15:00*2.247*2.247*2.2477*2.2465
2006/11/30 11:20:00*2.247*2.2476*2.2486*2.247
2006/11/30 11:25:00*2.2476*2.2466*2.2478*2.2464
2006/11/30 11:30:00*2.2466*2.2476*2.2482*2.2463
2006/11/30 11:35:00*2.2476*2.2468*2.2476*2.2462
2006/11/30 11:40:00*2.2468*2.2474*2.2482*2.2462
2006/11/30 11:45:00*2.2474*2.2469*2.2482*2.2465
2006/11/30 11:50:00*2.2469*2.2441*2.2474*2.2441
2006/11/30 11:55:00*2.2441*2.247*2.2472*2.2438
2006/11/30 12:00:00*2.247*2.247*2.2481*2.2467
2006/11/30 12:05:00*2.247*2.2469*2.2471*2.246
2006/11/30 12:10:00*2.2469*2.2469*2.2472*2.2464
2006/11/30 12:15:00*2.2469*2.2473*2.2477*2.2468
2006/11/30 12:20:00*2.2473*2.247*2.2474*2.2468
2006/11/30 12:25:00*2.247*2.246*2.2472*2.2459
2006/11/30 12:30:00*2.246*2.2457*2.2462*2.2456
2006/11/30 12:35:00*2.2457*2.2459*2.2464*2.2453
2006/11/30 12:40:00*2.2459*2.2461*2.2464*2.2456
2006/11/30 12:45:00*2.2461*2.2453*2.2461*2.245
2006/11/30 12:50:00*2.2453*2.2455*2.2458*2.245
2006/11/30 12:55:00*2.2455*2.2454*2.2456*2.2451
2006/11/30 13:00:00*2.2454*2.2451*2.2454*2.2447
2006/11/30 13:05:00*2.2451*2.2443*2.2453*2.2438
2006/11/30 13:10:00*2.2443*2.2439*2.2448*2.2434
2006/11/30 13:15:00*2.2439*2.2439*2.2445*2.2437
2006/11/30 13:20:00*2.2439*2.2436*2.2441*2.2435
2006/11/30 13:25:00*2.2436*2.2431*2.244*2.2429
2006/11/30 13:30:00*2.2431*2.2434*2.2436*2.2429
2006/11/30 13:35:00*2.2434*2.243*2.2435*2.243
2006/11/30 13:40:00*2.243*2.243*2.2433*2.2427
2006/11/30 13:45:00*2.243*2.2427*2.2431*2.2418
2006/11/30 13:50:00*2.2427*2.2423*2.243*2.2422
2006/11/30 13:55:00*2.2423*2.2428*2.243*2.2423
2006/11/30 14:00:00*2.2428*2.2427*2.243*2.242
2006/11/30 14:05:00*2.2427*2.243*2.243*2.2421
2006/11/30 14:10:00*2.243*2.2436*2.2436*2.2425
2006/11/30 14:15:00*2.2436*2.2427*2.2436*2.2426
2006/11/30 14:20:00*2.2427*2.2425*2.2431*2.2425
2006/11/30 14:25:00*2.2425*2.2431*2.2434*2.2421
2006/11/30 14:30:00*2.2431*2.2426*2.2433*2.2424
2006/11/30 14:35:00*2.2426*2.2424*2.2427*2.2418
2006/11/30 14:40:00*2.2424*2.2421*2.2426*2.2417
2006/11/30 14:45:00*2.2421*2.2422*2.2426*2.242
2006/11/30 14:50:00*2.2422*2.2429*2.2429*2.242
2006/11/30 14:55:00*2.2429*2.2438*2.2438*2.2427
2006/11/30 15:00:00*2.2438*2.2437*2.2443*2.2429
2006/11/30 15:05:00*2.2437*2.2436*2.2439*2.2432
2006/11/30 15:10:00*2.2436*2.2433*2.2437*2.2418
2006/11/30 15:15:00*2.2433*2.2433*2.2434*2.2427
2006/11/30 15:20:00*2.2433*2.2433*2.2435*2.2431
2006/11/30 15:25:00*2.2433*2.2432*2.2436*2.2429
2006/11/30 15:30:00*2.2432*2.2429*2.2437*2.2429
2006/11/30 15:35:00*2.2429*2.2434*2.2436*2.2429
2006/11/30 15:40:00*2.2434*2.2437*2.2441*2.2434
2006/11/30 15:45:00*2.2437*2.2433*2.2438*2.243
2006/11/30 15:50:00*2.2433*2.2433*2.2436*2.2431
2006/11/30 15:55:00*2.2433*2.2448*2.2454*2.2429
2006/11/30 16:00:00*2.2448*2.2442*2.246*2.2437
2006/11/30 16:05:00*2.2442*2.2437*2.2444*2.2437
2006/11/30 16:10:00*2.2437*2.2432*2.2439*2.2428
2006/11/30 16:15:00*2.2432*2.2423*2.2432*2.2419
2006/11/30 16:20:00*2.2423*2.2414*2.2426*2.2411
2006/11/30 16:25:00*2.2414*2.2412*2.2416*2.241
2006/11/30 16:30:00*2.2412*2.2424*2.2427*2.241
2006/11/30 16:35:00*2.2424*2.2417*2.2425*2.2414
2006/11/30 16:40:00*2.2417*2.242*2.242*2.2414
2006/11/30 16:45:00*2.242*2.2424*2.2428*2.2418
2006/11/30 16:50:00*2.2424*2.2428*2.2437*2.2423
2006/11/30 16:55:00*2.2428*2.2413*2.243*2.2413
2006/11/30 17:00:00*2.2413*2.2428*2.2434*2.241
