2006/10/30 17:05:00*2.141*2.1414*2.1419*2.141
2006/10/30 17:10:00*2.1414*2.1408*2.1416*2.1405
2006/10/30 17:15:00*2.1408*2.1409*2.1413*2.1405
2006/10/30 17:20:00*2.1409*2.1409*2.1413*2.1406
2006/10/30 17:25:00*2.1409*2.1408*2.1412*2.1406
2006/10/30 17:30:00*2.1408*2.1403*2.1412*2.1403
2006/10/30 17:35:00*2.1403*2.1398*2.1405*2.1396
2006/10/30 17:40:00*2.1398*2.1392*2.1401*2.1391
2006/10/30 17:45:00*2.1392*2.139*2.1396*2.1389
2006/10/30 17:50:00*2.139*2.1392*2.1394*2.1389
2006/10/30 17:55:00*2.1392*2.1394*2.1396*2.1389
2006/10/30 18:00:00*2.1394*2.1395*2.1399*2.1391
2006/10/30 18:05:00*2.1395*2.1394*2.1398*2.1391
2006/10/30 18:10:00*2.1394*2.1385*2.1397*2.1383
2006/10/30 18:15:00*2.1385*2.139*2.1392*2.1384
2006/10/30 18:20:00*2.139*2.1384*2.1394*2.1383
2006/10/30 18:25:00*2.1384*2.1374*2.1386*2.1373
2006/10/30 18:30:00*2.1374*2.1374*2.1378*2.1371
2006/10/30 18:35:00*2.1374*2.1375*2.1377*2.137
2006/10/30 18:40:00*2.1375*2.1368*2.1377*2.1366
2006/10/30 18:45:00*2.1368*2.1372*2.1373*2.1367
2006/10/30 18:50:00*2.1372*2.1375*2.1377*2.1368
2006/10/30 18:55:00*2.1375*2.1372*2.138*2.1372
2006/10/30 19:00:00*2.1372*2.1369*2.1373*2.1365
2006/10/30 19:05:00*2.1369*2.1373*2.1373*2.1366
2006/10/30 19:10:00*2.1373*2.1373*2.1378*2.137
2006/10/30 19:15:00*2.1373*2.138*2.1382*2.1373
2006/10/30 19:20:00*2.138*2.1379*2.1385*2.1376
2006/10/30 19:25:00*2.1379*2.1386*2.1388*2.1378
2006/10/30 19:30:00*2.1386*2.1384*2.1389*2.1378
2006/10/30 19:35:00*2.1384*2.138*2.1385*2.1379
2006/10/30 19:40:00*2.138*2.1378*2.1384*2.1377
2006/10/30 19:45:00*2.1378*2.1373*2.138*2.1372
2006/10/30 19:50:00*2.1373*2.1372*2.1375*2.137
2006/10/30 19:55:00*2.1372*2.1376*2.1378*2.137
2006/10/30 20:00:00*2.1376*2.1378*2.1378*2.1372
2006/10/30 20:05:00*2.1378*2.1372*2.1379*2.1372
2006/10/30 20:10:00*2.1372*2.1371*2.1375*2.137
2006/10/30 20:15:00*2.1371*2.1373*2.1376*2.137
2006/10/30 20:20:00*2.1373*2.1374*2.1377*2.1371
2006/10/30 20:25:00*2.1374*2.1372*2.1375*2.137
2006/10/30 20:30:00*2.1372*2.1373*2.1377*2.1371
2006/10/30 20:35:00*2.1373*2.1368*2.1373*2.1368
2006/10/30 20:40:00*2.1368*2.1371*2.1377*2.1368
2006/10/30 20:45:00*2.1371*2.137*2.1372*2.1363
2006/10/30 20:50:00*2.137*2.1375*2.1375*2.1357
2006/10/30 20:55:00*2.1375*2.1378*2.1385*2.1372
2006/10/30 21:00:00*2.1378*2.1371*2.1378*2.1368
2006/10/30 21:05:00*2.1371*2.1372*2.1375*2.1368
2006/10/30 21:10:00*2.1372*2.1373*2.1377*2.137
2006/10/30 21:15:00*2.1373*2.1372*2.1376*2.137
2006/10/30 21:20:00*2.1372*2.1371*2.1375*2.1369
2006/10/30 21:25:00*2.1371*2.1372*2.1372*2.1368
2006/10/30 21:30:00*2.1372*2.137*2.1374*2.137
2006/10/30 21:35:00*2.137*2.137*2.1375*2.1369
2006/10/30 21:40:00*2.137*2.1374*2.1374*2.1369
2006/10/30 21:45:00*2.1374*2.1371*2.1375*2.1369
2006/10/30 21:50:00*2.1371*2.1371*2.1373*2.137
2006/10/30 21:55:00*2.1371*2.1373*2.1375*2.137
2006/10/30 22:00:00*2.1373*2.1373*2.1376*2.137
2006/10/30 22:05:00*2.1373*2.1379*2.138*2.1371
2006/10/30 22:10:00*2.1379*2.138*2.1382*2.1376
2006/10/30 22:15:00*2.138*2.1376*2.1384*2.1376
2006/10/30 22:20:00*2.1376*2.1379*2.1382*2.1376
2006/10/30 22:25:00*2.1379*2.1381*2.1383*2.1379
2006/10/30 22:30:00*2.1381*2.1376*2.1385*2.1371
2006/10/30 22:35:00*2.1376*2.1375*2.1381*2.1374
2006/10/30 22:40:00*2.1375*2.1379*2.1385*2.1375
2006/10/30 22:45:00*2.1379*2.1379*2.1387*2.1378
2006/10/30 22:50:00*2.1379*2.138*2.1384*2.1379
2006/10/30 22:55:00*2.138*2.1378*2.1382*2.1378
2006/10/30 23:00:00*2.1378*2.1381*2.1381*2.1375
2006/10/30 23:05:00*2.1381*2.1379*2.1382*2.1377
2006/10/30 23:10:00*2.1379*2.1378*2.1383*2.1378
2006/10/30 23:15:00*2.1378*2.1378*2.1383*2.1375
2006/10/30 23:20:00*2.1378*2.1379*2.1381*2.1378
2006/10/30 23:25:00*2.1379*2.1379*2.1383*2.1379
2006/10/30 23:30:00*2.1379*2.1378*2.1382*2.1377
2006/10/30 23:35:00*2.1378*2.1378*2.138*2.1377
2006/10/30 23:40:00*2.1378*2.1374*2.1382*2.1373
2006/10/30 23:45:00*2.1374*2.1372*2.1378*2.1369
2006/10/30 23:50:00*2.1372*2.1365*2.1374*2.1363
2006/10/30 23:55:00*2.1365*2.1366*2.1368*2.1362
2006/10/31 00:00:00*2.1366*2.1369*2.1372*2.1365
2006/10/31 00:05:00*2.1369*2.1371*2.1373*2.1365
2006/10/31 00:10:00*2.1371*2.1371*2.1376*2.137
2006/10/31 00:15:00*2.1371*2.1371*2.1374*2.1368
2006/10/31 00:20:00*2.1371*2.1371*2.1376*2.1371
2006/10/31 00:25:00*2.1371*2.1373*2.1374*2.1366
2006/10/31 00:30:00*2.1373*2.137*2.1373*2.1366
2006/10/31 00:35:00*2.137*2.137*2.1373*2.1368
2006/10/31 00:40:00*2.137*2.1369*2.1373*2.1369
2006/10/31 00:45:00*2.1369*2.1371*2.1373*2.1365
2006/10/31 00:50:00*2.1371*2.137*2.1374*2.1367
2006/10/31 00:55:00*2.137*2.1362*2.137*2.1356
2006/10/31 01:00:00*2.1362*2.1362*2.1367*2.1361
2006/10/31 01:05:00*2.1362*2.1364*2.1366*2.136
2006/10/31 01:10:00*2.1364*2.1367*2.1369*2.1363
2006/10/31 01:15:00*2.1367*2.1366*2.1369*2.1364
2006/10/31 01:20:00*2.1366*2.1368*2.137*2.1365
2006/10/31 01:25:00*2.1368*2.1371*2.1373*2.1366
2006/10/31 01:30:00*2.1371*2.1374*2.1376*2.137
2006/10/31 01:35:00*2.1374*2.1373*2.1376*2.1371
2006/10/31 01:40:00*2.1373*2.1375*2.1377*2.1371
2006/10/31 01:45:00*2.1375*2.1379*2.1386*2.1371
2006/10/31 01:50:00*2.1379*2.1382*2.1386*2.1379
2006/10/31 01:55:00*2.1382*2.1377*2.1386*2.1373
2006/10/31 02:00:00*2.1377*2.138*2.1384*2.1376
2006/10/31 02:05:00*2.138*2.1377*2.1382*2.1373
2006/10/31 02:10:00*2.1377*2.1377*2.1381*2.1375
2006/10/31 02:15:00*2.1377*2.1379*2.1382*2.1376
2006/10/31 02:20:00*2.1379*2.1375*2.1379*2.1374
2006/10/31 02:25:00*2.1375*2.1375*2.1381*2.1374
2006/10/31 02:30:00*2.1375*2.1378*2.1381*2.1374
2006/10/31 02:35:00*2.1378*2.138*2.1383*2.1374
2006/10/31 02:40:00*2.138*2.1379*2.1383*2.1372
2006/10/31 02:45:00*2.1379*2.1385*2.1391*2.1379
2006/10/31 02:50:00*2.1385*2.139*2.1396*2.1383
2006/10/31 02:55:00*2.139*2.1387*2.1391*2.1381
2006/10/31 03:00:00*2.1387*2.1381*2.139*2.1381
2006/10/31 03:05:00*2.1381*2.1389*2.1393*2.1373
2006/10/31 03:10:00*2.1389*2.1379*2.1393*2.1379
2006/10/31 03:15:00*2.1379*2.1371*2.1385*2.1371
2006/10/31 03:20:00*2.1371*2.1354*2.1375*2.1352
2006/10/31 03:25:00*2.1354*2.134*2.1356*2.1338
2006/10/31 03:30:00*2.134*2.135*2.136*2.1333
2006/10/31 03:35:00*2.135*2.1355*2.136*2.135
2006/10/31 03:40:00*2.1355*2.1363*2.1365*2.135
2006/10/31 03:45:00*2.1363*2.1354*2.1363*2.1353
2006/10/31 03:50:00*2.1354*2.1354*2.1359*2.1354
2006/10/31 03:55:00*2.1354*2.136*2.1361*2.135
2006/10/31 04:00:00*2.136*2.1369*2.1371*2.1356
2006/10/31 04:05:00*2.1369*2.1369*2.1374*2.1359
2006/10/31 04:10:00*2.1369*2.1367*2.1373*2.1366
2006/10/31 04:15:00*2.1367*2.1375*2.1375*2.1364
2006/10/31 04:20:00*2.1375*2.1379*2.1381*2.1372
2006/10/31 04:25:00*2.1379*2.1394*2.1397*2.1376
2006/10/31 04:30:00*2.1394*2.1416*2.1416*2.1393
2006/10/31 04:35:00*2.1416*2.144*2.1451*2.1416
2006/10/31 04:40:00*2.144*2.1449*2.1455*2.1436
2006/10/31 04:45:00*2.1449*2.1428*2.1449*2.1423
2006/10/31 04:50:00*2.1428*2.1419*2.1432*2.1416
2006/10/31 04:55:00*2.1419*2.1424*2.1427*2.1414
2006/10/31 05:00:00*2.1424*2.1424*2.1429*2.1419
2006/10/31 05:05:00*2.1424*2.1419*2.1424*2.1415
2006/10/31 05:10:00*2.1419*2.1416*2.1423*2.1416
2006/10/31 05:15:00*2.1416*2.1414*2.1421*2.1408
2006/10/31 05:20:00*2.1414*2.1418*2.1421*2.1412
2006/10/31 05:25:00*2.1418*2.1426*2.1431*2.1415
2006/10/31 05:30:00*2.1426*2.1432*2.1438*2.1426
2006/10/31 05:35:00*2.1432*2.1431*2.1441*2.143
2006/10/31 05:40:00*2.1431*2.1436*2.1437*2.1427
2006/10/31 05:45:00*2.1436*2.1436*2.144*2.1434
2006/10/31 05:50:00*2.1436*2.1435*2.1441*2.1434
2006/10/31 05:55:00*2.1435*2.1433*2.1437*2.1427
2006/10/31 06:00:00*2.1433*2.1436*2.1439*2.1431
2006/10/31 06:05:00*2.1436*2.1438*2.1446*2.1431
2006/10/31 06:10:00*2.1438*2.1436*2.1441*2.143
2006/10/31 06:15:00*2.1436*2.1436*2.1443*2.1434
2006/10/31 06:20:00*2.1436*2.1433*2.1439*2.1432
2006/10/31 06:25:00*2.1433*2.1427*2.1436*2.1426
2006/10/31 06:30:00*2.1427*2.1417*2.1434*2.1415
2006/10/31 06:35:00*2.1417*2.1413*2.1421*2.1412
2006/10/31 06:40:00*2.1413*2.1411*2.1416*2.1405
2006/10/31 06:45:00*2.1411*2.1413*2.1419*2.1409
2006/10/31 06:50:00*2.1413*2.1402*2.1414*2.1395
2006/10/31 06:55:00*2.1402*2.1388*2.1404*2.1383
2006/10/31 07:00:00*2.1388*2.1385*2.1399*2.1372
2006/10/31 07:05:00*2.1385*2.1378*2.1394*2.1376
2006/10/31 07:10:00*2.1378*2.1381*2.1387*2.1374
2006/10/31 07:15:00*2.1381*2.1392*2.1392*2.138
2006/10/31 07:20:00*2.1392*2.1407*2.1413*2.1392
2006/10/31 07:25:00*2.1407*2.1399*2.1409*2.1396
2006/10/31 07:30:00*2.1399*2.1405*2.1406*2.1396
2006/10/31 07:35:00*2.1405*2.1405*2.141*2.1401
2006/10/31 07:40:00*2.1405*2.1407*2.1409*2.1404
2006/10/31 07:45:00*2.1407*2.1416*2.1422*2.1404
2006/10/31 07:50:00*2.1416*2.1416*2.1429*2.1414
2006/10/31 07:55:00*2.1416*2.1415*2.1421*2.1411
2006/10/31 08:00:00*2.1415*2.1404*2.1417*2.1399
2006/10/31 08:05:00*2.1404*2.1403*2.1407*2.14
2006/10/31 08:10:00*2.1403*2.1405*2.1411*2.1402
2006/10/31 08:15:00*2.1405*2.1419*2.1423*2.1405
2006/10/31 08:20:00*2.1419*2.1411*2.1421*2.1408
2006/10/31 08:25:00*2.1411*2.1407*2.1413*2.1405
2006/10/31 08:30:00*2.1407*2.14*2.1407*2.1399
2006/10/31 08:35:00*2.14*2.1399*2.1407*2.1397
2006/10/31 08:40:00*2.1399*2.1409*2.1411*2.1397
2006/10/31 08:45:00*2.1409*2.1419*2.142*2.1409
2006/10/31 08:50:00*2.1419*2.1418*2.142*2.1413
2006/10/31 08:55:00*2.1418*2.1423*2.1425*2.1413
2006/10/31 09:00:00*2.1423*2.1426*2.1431*2.1415
2006/10/31 09:05:00*2.1426*2.1434*2.1436*2.1426
2006/10/31 09:10:00*2.1434*2.1433*2.1439*2.1431
2006/10/31 09:15:00*2.1433*2.144*2.1442*2.1432
2006/10/31 09:20:00*2.144*2.1444*2.1448*2.144
2006/10/31 09:25:00*2.1444*2.1437*2.1446*2.1431
2006/10/31 09:30:00*2.1437*2.1423*2.1445*2.1423
2006/10/31 09:35:00*2.1423*2.1424*2.1432*2.1421
2006/10/31 09:40:00*2.1424*2.1411*2.1425*2.1408
2006/10/31 09:45:00*2.1411*2.1406*2.1414*2.1405
2006/10/31 09:50:00*2.1406*2.1387*2.1406*2.1387
2006/10/31 09:55:00*2.1387*2.1392*2.1398*2.1387
2006/10/31 10:00:00*2.1392*2.1404*2.1405*2.1392
2006/10/31 10:05:00*2.1404*2.1401*2.1407*2.14
2006/10/31 10:10:00*2.1401*2.14*2.1406*2.1397
2006/10/31 10:15:00*2.14*2.1395*2.14*2.1392
2006/10/31 10:20:00*2.1395*2.1385*2.1397*2.1385
2006/10/31 10:25:00*2.1385*2.1379*2.139*2.1376
2006/10/31 10:30:00*2.1379*2.1369*2.1383*2.1366
2006/10/31 10:35:00*2.1369*2.1375*2.1377*2.1369
2006/10/31 10:40:00*2.1375*2.1383*2.1385*2.1375
2006/10/31 10:45:00*2.1383*2.1377*2.1385*2.1377
2006/10/31 10:50:00*2.1377*2.1383*2.1384*2.1377
2006/10/31 10:55:00*2.1383*2.1387*2.1392*2.1379
2006/10/31 11:00:00*2.1387*2.1394*2.1402*2.1385
2006/10/31 11:05:00*2.1394*2.1408*2.1408*2.1386
2006/10/31 11:10:00*2.1408*2.1411*2.1418*2.14
2006/10/31 11:15:00*2.1411*2.1404*2.1414*2.14
2006/10/31 11:20:00*2.1404*2.1419*2.1421*2.1404
2006/10/31 11:25:00*2.1419*2.1419*2.143*2.1413
2006/10/31 11:30:00*2.1419*2.1417*2.1428*2.1398
2006/10/31 11:35:00*2.1417*2.1416*2.1425*2.1405
2006/10/31 11:40:00*2.1416*2.1422*2.1424*2.1409
2006/10/31 11:45:00*2.1422*2.1423*2.1432*2.1418
2006/10/31 11:50:00*2.1423*2.1413*2.1423*2.141
2006/10/31 11:55:00*2.1413*2.1359*2.1415*2.1356
2006/10/31 12:00:00*2.1359*2.1377*2.1388*2.1359
2006/10/31 12:05:00*2.1377*2.1379*2.1384*2.1375
2006/10/31 12:10:00*2.1379*2.1381*2.1384*2.1368
2006/10/31 12:15:00*2.1381*2.1382*2.1385*2.1376
2006/10/31 12:20:00*2.1382*2.1387*2.139*2.1377
2006/10/31 12:25:00*2.1387*2.1386*2.1394*2.1382
2006/10/31 12:30:00*2.1386*2.1383*2.1391*2.1381
2006/10/31 12:35:00*2.1383*2.1385*2.1388*2.138
2006/10/31 12:40:00*2.1385*2.1395*2.1396*2.1382
2006/10/31 12:45:00*2.1395*2.14*2.1403*2.1391
2006/10/31 12:50:00*2.14*2.1415*2.1416*2.1399
2006/10/31 12:55:00*2.1415*2.142*2.1424*2.1411
2006/10/31 13:00:00*2.142*2.1416*2.1421*2.1407
2006/10/31 13:05:00*2.1416*2.1417*2.142*2.1414
2006/10/31 13:10:00*2.1417*2.1408*2.1418*2.1407
2006/10/31 13:15:00*2.1408*2.1409*2.1413*2.1407
2006/10/31 13:20:00*2.1409*2.1406*2.1411*2.1402
2006/10/31 13:25:00*2.1406*2.1405*2.1409*2.1403
2006/10/31 13:30:00*2.1405*2.1407*2.1411*2.1403
2006/10/31 13:35:00*2.1407*2.1405*2.1409*2.1402
2006/10/31 13:40:00*2.1405*2.1405*2.1412*2.1402
2006/10/31 13:45:00*2.1405*2.1409*2.1412*2.1405
2006/10/31 13:50:00*2.1409*2.1404*2.1411*2.1401
2006/10/31 13:55:00*2.1404*2.1406*2.1408*2.1402
2006/10/31 14:00:00*2.1406*2.1408*2.1411*2.1403
2006/10/31 14:05:00*2.1408*2.1408*2.1413*2.1407
2006/10/31 14:10:00*2.1408*2.1405*2.141*2.1401
2006/10/31 14:15:00*2.1405*2.1408*2.141*2.1401
2006/10/31 14:20:00*2.1408*2.14*2.1409*2.1399
2006/10/31 14:25:00*2.14*2.1402*2.1405*2.1398
2006/10/31 14:30:00*2.1402*2.1408*2.141*2.1402
2006/10/31 14:35:00*2.1408*2.1413*2.1413*2.1408
2006/10/31 14:40:00*2.1413*2.1415*2.1416*2.141
2006/10/31 14:45:00*2.1415*2.1414*2.1421*2.1412
2006/10/31 14:50:00*2.1414*2.1416*2.142*2.141
2006/10/31 14:55:00*2.1416*2.141*2.1418*2.141
2006/10/31 15:00:00*2.141*2.1413*2.1415*2.1406
2006/10/31 15:05:00*2.1413*2.1407*2.1415*2.1405
2006/10/31 15:10:00*2.1407*2.1404*2.1409*2.1402
2006/10/31 15:15:00*2.1404*2.1395*2.1405*2.1394
2006/10/31 15:20:00*2.1395*2.1398*2.14*2.1394
2006/10/31 15:25:00*2.1398*2.1398*2.1408*2.1395
2006/10/31 15:30:00*2.1398*2.1383*2.1398*2.1383
2006/10/31 15:35:00*2.1383*2.1387*2.1392*2.1383
2006/10/31 15:40:00*2.1387*2.1386*2.1392*2.1385
2006/10/31 15:45:00*2.1386*2.139*2.1395*2.1383
2006/10/31 15:50:00*2.139*2.139*2.1392*2.1386
2006/10/31 15:55:00*2.139*2.1389*2.1392*2.1387
2006/10/31 16:00:00*2.1389*2.1395*2.1397*2.1389
2006/10/31 16:05:00*2.1395*2.1387*2.1395*2.1386
2006/10/31 16:10:00*2.1387*2.1387*2.1392*2.1383
2006/10/31 16:15:00*2.1387*2.1386*2.1389*2.1383
2006/10/31 16:20:00*2.1386*2.1386*2.1388*2.1382
2006/10/31 16:25:00*2.1386*2.1388*2.1394*2.1386
2006/10/31 16:30:00*2.1388*2.139*2.1394*2.1388
2006/10/31 16:35:00*2.139*2.1395*2.1399*2.139
2006/10/31 16:40:00*2.1395*2.1391*2.1398*2.1391
2006/10/31 16:45:00*2.1391*2.1398*2.1402*2.1391
2006/10/31 16:50:00*2.1398*2.1402*2.1405*2.1396
2006/10/31 16:55:00*2.1402*2.1404*2.1407*2.1399
2006/10/31 17:00:00*2.1404*2.1406*2.1417*2.1403
