2006/10/10 17:05:00*2.1003*2.1007*2.1007*2.0996
2006/10/10 17:10:00*2.1007*2.1009*2.1014*2.1003
2006/10/10 17:15:00*2.1009*2.1018*2.1022*2.1001
2006/10/10 17:20:00*2.1018*2.102*2.1024*2.1018
2006/10/10 17:25:00*2.102*2.101*2.1022*2.1007
2006/10/10 17:30:00*2.101*2.101*2.1017*2.1008
2006/10/10 17:35:00*2.101*2.1009*2.1012*2.1006
2006/10/10 17:40:00*2.1009*2.1003*2.1013*2.1002
2006/10/10 17:45:00*2.1003*2.1004*2.1009*2.1001
2006/10/10 17:50:00*2.1004*2.1007*2.1009*2.1003
2006/10/10 17:55:00*2.1007*2.1009*2.1011*2.1004
2006/10/10 18:00:00*2.1009*2.1004*2.1013*2.1002
2006/10/10 19:05:00*2.1002*2.1009*2.1011*2.1002
2006/10/10 19:10:00*2.1009*2.1011*2.1014*2.1008
2006/10/10 19:15:00*2.1011*2.101*2.1015*2.101
2006/10/10 19:20:00*2.101*2.1011*2.1017*2.101
2006/10/10 19:25:00*2.1011*2.1006*2.1014*2.1005
2006/10/10 19:30:00*2.1006*2.1008*2.1012*2.1001
2006/10/10 19:35:00*2.1008*2.1007*2.1012*2.1007
2006/10/10 19:40:00*2.1007*2.1005*2.101*2.1003
2006/10/10 19:45:00*2.1005*2.1011*2.1016*2.1005
2006/10/10 19:50:00*2.1011*2.1008*2.1011*2.1006
2006/10/10 19:55:00*2.1008*2.1006*2.101*2.1006
2006/10/10 20:00:00*2.1006*2.1011*2.1013*2.1006
2006/10/10 20:05:00*2.1011*2.1006*2.1013*2.1005
2006/10/10 20:10:00*2.1006*2.1004*2.1009*2.1
2006/10/10 20:15:00*2.1004*2.1004*2.1009*2.1
2006/10/10 20:20:00*2.1004*2.1006*2.1008*2.1001
2006/10/10 20:25:00*2.1006*2.101*2.1015*2.1006
2006/10/10 20:30:00*2.101*2.1013*2.1016*2.1009
2006/10/10 20:35:00*2.1013*2.1013*2.1019*2.1011
2006/10/10 20:40:00*2.1013*2.1013*2.1017*2.1012
2006/10/10 20:45:00*2.1013*2.1012*2.1016*2.1009
2006/10/10 20:50:00*2.1012*2.1008*2.1013*2.1006
2006/10/10 20:55:00*2.1008*2.1012*2.1016*2.1008
2006/10/10 21:00:00*2.1012*2.1013*2.1018*2.101
2006/10/10 22:05:00*2.1009*2.1008*2.1011*2.1007
2006/10/10 22:10:00*2.1008*2.1011*2.1014*2.1006
2006/10/10 22:15:00*2.1011*2.1013*2.1018*2.1009
2006/10/10 22:20:00*2.1013*2.1018*2.1019*2.1011
2006/10/10 22:25:00*2.1018*2.1016*2.1019*2.1015
2006/10/10 22:30:00*2.1016*2.1017*2.1019*2.1013
2006/10/10 22:35:00*2.1017*2.1019*2.1023*2.1016
2006/10/10 22:40:00*2.1019*2.1028*2.1029*2.1017
2006/10/10 22:45:00*2.1028*2.1029*2.1031*2.1026
2006/10/10 22:50:00*2.1029*2.1028*2.1032*2.1026
2006/10/10 22:55:00*2.1028*2.1028*2.1032*2.1027
2006/10/10 23:00:00*2.1028*2.1021*2.1028*2.1021
2006/10/10 23:05:00*2.1021*2.102*2.1026*2.1019
2006/10/10 23:10:00*2.102*2.1022*2.1023*2.1018
2006/10/10 23:15:00*2.1022*2.1026*2.1026*2.102
2006/10/10 23:20:00*2.1026*2.1022*2.1029*2.1022
2006/10/10 23:25:00*2.1022*2.1023*2.1027*2.1019
2006/10/10 23:30:00*2.1023*2.1028*2.1033*2.1021
2006/10/10 23:35:00*2.1028*2.1023*2.1029*2.102
2006/10/10 23:40:00*2.1023*2.1027*2.103*2.1022
2006/10/10 23:45:00*2.1027*2.1023*2.1031*2.1023
2006/10/10 23:50:00*2.1023*2.1026*2.1028*2.1022
2006/10/10 23:55:00*2.1026*2.1026*2.1028*2.1025
2006/10/11 00:00:00*2.1026*2.1029*2.1031*2.1026
2006/10/11 00:05:00*2.1029*2.1029*2.1031*2.1026
2006/10/11 00:10:00*2.1029*2.1036*2.1036*2.1024
2006/10/11 00:15:00*2.1036*2.1032*2.1038*2.1029
2006/10/11 00:20:00*2.1032*2.1031*2.1035*2.1028
2006/10/11 00:25:00*2.1031*2.1031*2.1033*2.1028
2006/10/11 00:30:00*2.1031*2.1028*2.1031*2.1025
2006/10/11 00:35:00*2.1028*2.1029*2.1031*2.1027
2006/10/11 00:40:00*2.1029*2.103*2.1033*2.1028
2006/10/11 00:45:00*2.103*2.1032*2.1035*2.1029
2006/10/11 00:50:00*2.1032*2.1032*2.1034*2.103
2006/10/11 00:55:00*2.1032*2.1025*2.1034*2.1023
2006/10/11 01:00:00*2.1025*2.1031*2.1031*2.1023
2006/10/11 01:05:00*2.1031*2.1026*2.1032*2.1023
2006/10/11 01:10:00*2.1026*2.1026*2.1031*2.1025
2006/10/11 01:15:00*2.1026*2.1028*2.1029*2.1025
2006/10/11 01:20:00*2.1028*2.1029*2.1032*2.1026
2006/10/11 01:25:00*2.1029*2.1031*2.1034*2.1026
2006/10/11 01:30:00*2.1031*2.1022*2.1031*2.1021
2006/10/11 01:35:00*2.1022*2.102*2.1025*2.1018
2006/10/11 01:40:00*2.102*2.1022*2.1027*2.1019
2006/10/11 01:45:00*2.1022*2.1024*2.103*2.1021
2006/10/11 01:50:00*2.1024*2.1025*2.103*2.1023
2006/10/11 01:55:00*2.1025*2.1023*2.103*2.1022
2006/10/11 02:00:00*2.1023*2.1031*2.1031*2.1017
2006/10/11 02:05:00*2.1031*2.1022*2.1031*2.1017
2006/10/11 02:10:00*2.1022*2.1024*2.1027*2.1019
2006/10/11 02:15:00*2.1024*2.102*2.1025*2.1016
2006/10/11 02:20:00*2.102*2.101*2.1021*2.1007
2006/10/11 02:25:00*2.101*2.1041*2.1044*2.1009
2006/10/11 02:30:00*2.1041*2.1025*2.1041*2.1022
2006/10/11 02:35:00*2.1025*2.1037*2.1038*2.1011
2006/10/11 02:40:00*2.1037*2.1044*2.106*2.1035
2006/10/11 02:45:00*2.1044*2.1031*2.1046*2.1029
2006/10/11 02:50:00*2.1031*2.1027*2.1035*2.1022
2006/10/11 02:55:00*2.1027*2.1034*2.1038*2.1026
2006/10/11 03:00:00*2.1034*2.1042*2.1047*2.1029
2006/10/11 03:05:00*2.1042*2.1045*2.106*2.104
2006/10/11 03:10:00*2.1045*2.1045*2.1051*2.1042
2006/10/11 03:15:00*2.1045*2.1054*2.1055*2.1042
2006/10/11 03:20:00*2.1054*2.1044*2.1063*2.1043
2006/10/11 03:25:00*2.1044*2.1043*2.1051*2.1037
2006/10/11 03:30:00*2.1043*2.1043*2.1046*2.1033
2006/10/11 03:35:00*2.1043*2.1062*2.107*2.1042
2006/10/11 03:40:00*2.1062*2.1062*2.1071*2.106
2006/10/11 03:45:00*2.1062*2.1071*2.1073*2.106
2006/10/11 03:50:00*2.1071*2.1077*2.1079*2.1071
2006/10/11 03:55:00*2.1077*2.1075*2.1084*2.1072
2006/10/11 04:00:00*2.1075*2.109*2.109*2.1074
2006/10/11 04:05:00*2.109*2.1099*2.1105*2.1085
2006/10/11 04:10:00*2.1099*2.1088*2.1101*2.1088
2006/10/11 04:15:00*2.1088*2.1081*2.1092*2.1079
2006/10/11 04:20:00*2.1081*2.1086*2.1089*2.1081
2006/10/11 04:25:00*2.1086*2.1081*2.1089*2.1079
2006/10/11 04:30:00*2.1081*2.1079*2.1086*2.1078
2006/10/11 04:35:00*2.1079*2.1077*2.1085*2.1076
2006/10/11 04:40:00*2.1077*2.1085*2.109*2.1077
2006/10/11 04:45:00*2.1085*2.1082*2.1089*2.108
2006/10/11 04:50:00*2.1082*2.1098*2.1101*2.1079
2006/10/11 04:55:00*2.1098*2.1103*2.1106*2.1096
2006/10/11 05:00:00*2.1103*2.1096*2.1103*2.1095
2006/10/11 05:05:00*2.1096*2.1093*2.11*2.109
2006/10/11 05:10:00*2.1093*2.1096*2.1096*2.1089
2006/10/11 05:15:00*2.1096*2.109*2.1101*2.1089
2006/10/11 05:20:00*2.109*2.1096*2.1096*2.1089
2006/10/11 05:25:00*2.1096*2.1091*2.1098*2.1089
2006/10/11 05:30:00*2.1091*2.1079*2.1093*2.1075
2006/10/11 05:35:00*2.1079*2.1081*2.1084*2.1076
2006/10/11 05:40:00*2.1081*2.1088*2.1088*2.1081
2006/10/11 05:45:00*2.1088*2.1099*2.11*2.1085
2006/10/11 05:50:00*2.1099*2.1078*2.1099*2.1073
2006/10/11 05:55:00*2.1078*2.1074*2.108*2.1069
2006/10/11 06:00:00*2.1074*2.1062*2.108*2.1058
2006/10/11 06:05:00*2.1062*2.1065*2.107*2.1061
2006/10/11 06:10:00*2.1065*2.1059*2.1065*2.1054
2006/10/11 06:15:00*2.1059*2.1066*2.1067*2.1056
2006/10/11 06:20:00*2.1066*2.1057*2.1066*2.1055
2006/10/11 06:25:00*2.1057*2.1055*2.106*2.1053
2006/10/11 06:30:00*2.1055*2.1057*2.1063*2.1054
2006/10/11 06:35:00*2.1057*2.1062*2.1062*2.1055
2006/10/11 06:40:00*2.1062*2.1044*2.107*2.1039
2006/10/11 06:45:00*2.1044*2.1058*2.1068*2.1044
2006/10/11 06:50:00*2.1058*2.1068*2.1072*2.1057
2006/10/11 06:55:00*2.1068*2.1067*2.1069*2.1064
2006/10/11 07:00:00*2.1067*2.1069*2.1074*2.1065
2006/10/11 07:05:00*2.1069*2.1081*2.1081*2.1062
2006/10/11 07:10:00*2.1081*2.1078*2.1083*2.1077
2006/10/11 07:15:00*2.1078*2.1081*2.1092*2.1078
2006/10/11 07:20:00*2.1081*2.1085*2.1088*2.1079
2006/10/11 07:25:00*2.1085*2.109*2.1099*2.1085
2006/10/11 07:30:00*2.109*2.1089*2.1096*2.1088
2006/10/11 07:35:00*2.1089*2.1092*2.1094*2.1087
2006/10/11 07:40:00*2.1092*2.1101*2.1102*2.109
2006/10/11 07:45:00*2.1101*2.1097*2.1106*2.1094
2006/10/11 07:50:00*2.1097*2.1099*2.1102*2.1092
2006/10/11 07:55:00*2.1099*2.1096*2.11*2.1093
2006/10/11 08:00:00*2.1096*2.1085*2.1097*2.108
2006/10/11 08:05:00*2.1085*2.1075*2.1089*2.1073
2006/10/11 08:10:00*2.1075*2.107*2.1079*2.106
2006/10/11 08:15:00*2.107*2.1071*2.1073*2.1066
2006/10/11 08:20:00*2.1071*2.1068*2.1076*2.1065
2006/10/11 08:25:00*2.1068*2.1074*2.108*2.1068
2006/10/11 08:30:00*2.1074*2.1066*2.1078*2.1066
2006/10/11 08:35:00*2.1066*2.106*2.1073*2.1057
2006/10/11 08:40:00*2.106*2.1054*2.1065*2.1044
2006/10/11 08:45:00*2.1054*2.1039*2.1056*2.1039
2006/10/11 08:50:00*2.1039*2.1035*2.1046*2.1033
2006/10/11 08:55:00*2.1035*2.1032*2.1037*2.1027
2006/10/11 09:00:00*2.1032*2.1049*2.1056*2.103
2006/10/11 09:05:00*2.1049*2.1071*2.1076*2.1049
2006/10/11 09:10:00*2.1071*2.1071*2.1078*2.1068
2006/10/11 09:15:00*2.1071*2.1064*2.1072*2.1058
2006/10/11 09:20:00*2.1064*2.1062*2.1067*2.1058
2006/10/11 09:25:00*2.1062*2.1067*2.1068*2.1055
2006/10/11 09:30:00*2.1067*2.1059*2.1073*2.1056
2006/10/11 09:35:00*2.1059*2.1058*2.1063*2.1055
2006/10/11 09:40:00*2.1058*2.105*2.1064*2.1048
2006/10/11 09:45:00*2.105*2.1057*2.1061*2.1048
2006/10/11 09:50:00*2.1057*2.107*2.1077*2.1057
2006/10/11 09:55:00*2.107*2.1068*2.1075*2.1065
2006/10/11 10:00:00*2.1068*2.1059*2.1073*2.1053
2006/10/11 10:05:00*2.1059*2.1072*2.1073*2.1057
2006/10/11 10:10:00*2.1072*2.1087*2.1089*2.1072
2006/10/11 10:15:00*2.1087*2.1084*2.1092*2.1078
2006/10/11 10:20:00*2.1084*2.1063*2.1085*2.1059
2006/10/11 10:25:00*2.1063*2.1053*2.1064*2.1052
2006/10/11 10:30:00*2.1053*2.1058*2.1059*2.1051
2006/10/11 10:35:00*2.1058*2.1062*2.1064*2.1056
2006/10/11 10:40:00*2.1062*2.1065*2.1069*2.106
2006/10/11 10:45:00*2.1065*2.1088*2.1088*2.1063
2006/10/11 10:50:00*2.1088*2.1077*2.1089*2.1075
2006/10/11 10:55:00*2.1077*2.1086*2.1091*2.1074
2006/10/11 11:00:00*2.1086*2.1086*2.1091*2.1079
2006/10/11 11:05:00*2.1086*2.108*2.1096*2.1079
2006/10/11 11:10:00*2.108*2.1085*2.1092*2.1078
2006/10/11 11:15:00*2.1085*2.1082*2.1094*2.1078
2006/10/11 11:20:00*2.1082*2.1075*2.1088*2.1072
2006/10/11 11:25:00*2.1075*2.1083*2.1083*2.1072
2006/10/11 11:30:00*2.1083*2.1084*2.1089*2.1081
2006/10/11 11:35:00*2.1084*2.1087*2.1089*2.1082
2006/10/11 11:40:00*2.1087*2.1084*2.1098*2.1083
2006/10/11 11:45:00*2.1084*2.1075*2.109*2.1075
2006/10/11 11:50:00*2.1075*2.1074*2.1081*2.1071
2006/10/11 11:55:00*2.1074*2.1083*2.1084*2.1066
2006/10/11 12:00:00*2.1083*2.1072*2.1084*2.1069
2006/10/11 12:05:00*2.1072*2.1073*2.1076*2.107
2006/10/11 12:10:00*2.1073*2.1084*2.1089*2.1071
2006/10/11 12:15:00*2.1084*2.1083*2.1088*2.1079
2006/10/11 12:20:00*2.1083*2.1083*2.1085*2.1079
2006/10/11 12:25:00*2.1083*2.1089*2.1095*2.1082
2006/10/11 12:30:00*2.1089*2.1093*2.1096*2.1086
2006/10/11 12:35:00*2.1093*2.1094*2.1098*2.1091
2006/10/11 12:40:00*2.1094*2.109*2.1101*2.109
2006/10/11 12:45:00*2.109*2.1092*2.1098*2.1088
2006/10/11 12:50:00*2.1092*2.1095*2.1096*2.109
2006/10/11 12:55:00*2.1095*2.1101*2.1101*2.1091
2006/10/11 13:00:00*2.1101*2.1096*2.1102*2.1092
2006/10/11 13:05:00*2.1096*2.1098*2.1098*2.1088
2006/10/11 13:10:00*2.1098*2.1093*2.1098*2.1086
2006/10/11 13:15:00*2.1093*2.1086*2.1095*2.1085
2006/10/11 13:20:00*2.1086*2.1091*2.1091*2.1083
2006/10/11 13:25:00*2.1091*2.1084*2.1094*2.1084
2006/10/11 13:30:00*2.1084*2.1084*2.1091*2.108
2006/10/11 13:35:00*2.1084*2.1083*2.1084*2.1078
2006/10/11 13:40:00*2.1083*2.1079*2.1087*2.1079
2006/10/11 13:45:00*2.1079*2.1076*2.1084*2.1073
2006/10/11 13:50:00*2.1076*2.1076*2.1079*2.1072
2006/10/11 13:55:00*2.1076*2.108*2.1083*2.1074
2006/10/11 14:00:00*2.108*2.1065*2.1085*2.1065
2006/10/11 14:05:00*2.1065*2.1074*2.1078*2.1064
2006/10/11 14:10:00*2.1074*2.1074*2.108*2.1065
2006/10/11 14:15:00*2.1074*2.1075*2.1076*2.1062
2006/10/11 14:20:00*2.1075*2.1077*2.1085*2.107
2006/10/11 14:25:00*2.1077*2.1076*2.1082*2.1074
2006/10/11 14:30:00*2.1076*2.1083*2.1083*2.1069
2006/10/11 14:35:00*2.1083*2.108*2.1088*2.1072
2006/10/11 14:40:00*2.108*2.1078*2.1081*2.1071
2006/10/11 14:45:00*2.1078*2.1083*2.1091*2.1073
2006/10/11 14:50:00*2.1083*2.1093*2.1112*2.1079
2006/10/11 14:55:00*2.1093*2.1082*2.11*2.1076
2006/10/11 15:00:00*2.1082*2.1087*2.109*2.1079
2006/10/11 15:05:00*2.1087*2.1088*2.109*2.1084
2006/10/11 15:10:00*2.1088*2.1086*2.1095*2.1084
2006/10/11 15:15:00*2.1086*2.1087*2.1088*2.108
2006/10/11 15:20:00*2.1087*2.1081*2.1087*2.1078
2006/10/11 15:25:00*2.1081*2.1084*2.1085*2.1079
2006/10/11 15:30:00*2.1084*2.1088*2.1098*2.108
2006/10/11 15:35:00*2.1088*2.109*2.1096*2.1087
2006/10/11 15:40:00*2.109*2.109*2.1092*2.1088
2006/10/11 15:45:00*2.109*2.1088*2.1092*2.1084
2006/10/11 15:50:00*2.1088*2.1078*2.1093*2.1078
2006/10/11 15:55:00*2.1078*2.1082*2.1088*2.1078
2006/10/11 16:00:00*2.1082*2.1082*2.1084*2.1078
2006/10/11 16:05:00*2.1082*2.1085*2.1089*2.1078
2006/10/11 16:10:00*2.1085*2.1084*2.1089*2.1083
2006/10/11 16:15:00*2.1084*2.1081*2.1091*2.1081
2006/10/11 16:20:00*2.1081*2.1086*2.109*2.1079
2006/10/11 16:25:00*2.1086*2.1086*2.1093*2.1084
2006/10/11 16:30:00*2.1086*2.1082*2.1089*2.1081
2006/10/11 16:35:00*2.1082*2.1087*2.1088*2.1079
2006/10/11 16:40:00*2.1087*2.1088*2.1093*2.1081
2006/10/11 16:45:00*2.1088*2.109*2.1095*2.1088
2006/10/11 16:50:00*2.109*2.1091*2.1094*2.1087
2006/10/11 16:55:00*2.1091*2.1093*2.1095*2.1087
2006/10/11 17:00:00*2.1093*2.1082*2.1095*2.1079
