2006/10/09 17:05:00*2.0978*2.0974*2.0981*2.0972
2006/10/09 17:10:00*2.0974*2.0969*2.0978*2.0964
2006/10/09 17:15:00*2.0969*2.0958*2.0972*2.0952
2006/10/09 17:20:00*2.0958*2.0961*2.0962*2.0954
2006/10/09 17:25:00*2.0961*2.0961*2.0964*2.0959
2006/10/09 17:30:00*2.0961*2.0959*2.0964*2.0956
2006/10/09 17:35:00*2.0959*2.0954*2.0962*2.0952
2006/10/09 17:40:00*2.0954*2.0956*2.0959*2.0954
2006/10/09 17:45:00*2.0956*2.0954*2.0959*2.0946
2006/10/09 17:50:00*2.0954*2.0956*2.0961*2.0951
2006/10/09 17:55:00*2.0956*2.0959*2.0961*2.0955
2006/10/09 18:00:00*2.0959*2.0961*2.0964*2.0956
2006/10/09 18:05:00*2.0961*2.0962*2.0966*2.0958
2006/10/09 18:10:00*2.0962*2.0966*2.097*2.0961
2006/10/09 18:15:00*2.0966*2.0966*2.0969*2.0964
2006/10/09 18:20:00*2.0966*2.0967*2.0973*2.0965
2006/10/09 18:25:00*2.0967*2.0966*2.0971*2.0966
2006/10/09 18:30:00*2.0966*2.0967*2.097*2.0965
2006/10/09 18:35:00*2.0967*2.0972*2.0973*2.0966
2006/10/09 18:40:00*2.0972*2.0973*2.0975*2.0969
2006/10/09 18:45:00*2.0973*2.0972*2.0974*2.097
2006/10/09 18:50:00*2.0972*2.0971*2.0972*2.0967
2006/10/09 18:55:00*2.0971*2.0967*2.0971*2.0966
2006/10/09 19:00:00*2.0967*2.0967*2.097*2.0966
2006/10/09 19:05:00*2.0967*2.0962*2.0969*2.0961
2006/10/09 19:10:00*2.0962*2.0966*2.0969*2.0961
2006/10/09 19:15:00*2.0966*2.096*2.0968*2.0959
2006/10/09 19:20:00*2.096*2.096*2.0963*2.0957
2006/10/09 19:25:00*2.096*2.0969*2.0971*2.0959
2006/10/09 19:30:00*2.0969*2.0972*2.0973*2.0966
2006/10/09 19:35:00*2.0972*2.0975*2.0977*2.0971
2006/10/09 19:40:00*2.0975*2.0975*2.0977*2.0972
2006/10/09 19:45:00*2.0975*2.0972*2.0977*2.0972
2006/10/09 19:50:00*2.0972*2.0974*2.0976*2.0969
2006/10/09 19:55:00*2.0974*2.097*2.0976*2.0969
2006/10/09 20:00:00*2.097*2.097*2.0977*2.0966
2006/10/09 20:05:00*2.097*2.0966*2.0972*2.0965
2006/10/09 20:10:00*2.0966*2.0965*2.0968*2.0962
2006/10/09 20:15:00*2.0965*2.0962*2.0967*2.096
2006/10/09 20:20:00*2.0962*2.0967*2.0969*2.0962
2006/10/09 20:25:00*2.0967*2.0964*2.0971*2.0964
2006/10/09 20:30:00*2.0964*2.0966*2.0967*2.0962
2006/10/09 20:35:00*2.0966*2.0969*2.0971*2.0963
2006/10/09 20:40:00*2.0969*2.0968*2.0973*2.0967
2006/10/09 20:45:00*2.0968*2.0972*2.0974*2.0965
2006/10/09 20:50:00*2.0972*2.098*2.0981*2.0971
2006/10/09 20:55:00*2.098*2.0983*2.0986*2.0979
2006/10/09 21:00:00*2.0983*2.0981*2.0985*2.0979
2006/10/09 21:05:00*2.0981*2.0991*2.0993*2.098
2006/10/09 21:10:00*2.0991*2.0996*2.0998*2.0987
2006/10/09 21:15:00*2.0996*2.0994*2.0999*2.0991
2006/10/09 21:20:00*2.0994*2.0993*2.0996*2.099
2006/10/09 21:25:00*2.0993*2.0992*2.0996*2.099
2006/10/09 21:30:00*2.0992*2.0999*2.1003*2.0992
2006/10/09 21:35:00*2.0999*2.1002*2.1004*2.0999
2006/10/09 21:40:00*2.1002*2.1006*2.1008*2.1001
2006/10/09 21:45:00*2.1006*2.1009*2.1017*2.1004
2006/10/09 21:50:00*2.1009*2.1012*2.1014*2.1007
2006/10/09 21:55:00*2.1012*2.1009*2.1014*2.1007
2006/10/09 22:00:00*2.1009*2.1009*2.1014*2.1006
2006/10/09 22:05:00*2.1009*2.101*2.1015*2.1008
2006/10/09 22:10:00*2.101*2.1013*2.1016*2.101
2006/10/09 22:15:00*2.1013*2.1009*2.1015*2.1009
2006/10/09 22:20:00*2.1009*2.1014*2.1017*2.1009
2006/10/09 22:25:00*2.1014*2.1013*2.1017*2.1011
2006/10/09 22:30:00*2.1013*2.1013*2.1017*2.1011
2006/10/09 22:35:00*2.1013*2.1009*2.1015*2.1008
2006/10/09 22:40:00*2.1009*2.1009*2.1014*2.1005
2006/10/09 22:45:00*2.1009*2.1012*2.1014*2.1006
2006/10/09 22:50:00*2.1012*2.1006*2.1014*2.1006
2006/10/09 22:55:00*2.1006*2.1002*2.101*2.1001
2006/10/09 23:00:00*2.1002*2.1002*2.1006*2.0999
2006/10/09 23:05:00*2.1002*2.1005*2.1006*2.1
2006/10/09 23:10:00*2.1005*2.1002*2.1008*2.1002
2006/10/09 23:15:00*2.1002*2.1003*2.1006*2.1
2006/10/09 23:20:00*2.1003*2.1005*2.1007*2.1
2006/10/09 23:25:00*2.1005*2.1006*2.101*2.1002
2006/10/09 23:30:00*2.1006*2.1004*2.1009*2.1003
2006/10/09 23:35:00*2.1004*2.1*2.1006*2.0996
2006/10/09 23:40:00*2.1*2.1001*2.1003*2.0999
2006/10/09 23:45:00*2.1001*2.1001*2.1003*2.0998
2006/10/09 23:50:00*2.1001*2.1003*2.1005*2.0998
2006/10/09 23:55:00*2.1003*2.1007*2.101*2.1002
2006/10/10 00:00:00*2.1007*2.101*2.1011*2.1006
2006/10/10 00:05:00*2.101*2.1008*2.1015*2.1007
2006/10/10 00:10:00*2.1008*2.1002*2.1009*2.0999
2006/10/10 00:15:00*2.1002*2.1003*2.1006*2.1001
2006/10/10 00:20:00*2.1003*2.1007*2.1007*2.1002
2006/10/10 00:25:00*2.1007*2.1*2.1007*2.0999
2006/10/10 00:30:00*2.1*2.1001*2.1003*2.0998
2006/10/10 00:35:00*2.1001*2.1002*2.1005*2.1
2006/10/10 00:40:00*2.1002*2.1005*2.1006*2.1
2006/10/10 00:45:00*2.1005*2.1006*2.1008*2.1003
2006/10/10 00:50:00*2.1006*2.1004*2.1008*2.1002
2006/10/10 00:55:00*2.1004*2.1004*2.1005*2.1
2006/10/10 01:00:00*2.1004*2.1011*2.1012*2.1002
2006/10/10 01:05:00*2.1011*2.101*2.1013*2.1008
2006/10/10 01:10:00*2.101*2.1009*2.1013*2.1007
2006/10/10 01:15:00*2.1009*2.1012*2.1014*2.1008
2006/10/10 01:20:00*2.1012*2.1011*2.1014*2.1009
2006/10/10 01:25:00*2.1011*2.1018*2.1021*2.1005
2006/10/10 01:30:00*2.1018*2.1015*2.1024*2.1015
2006/10/10 01:35:00*2.1015*2.1009*2.1018*2.1007
2006/10/10 01:40:00*2.1009*2.102*2.1021*2.1007
2006/10/10 01:45:00*2.102*2.1013*2.1021*2.1012
2006/10/10 01:50:00*2.1013*2.1011*2.1019*2.1009
2006/10/10 01:55:00*2.1011*2.1006*2.1015*2.1005
2006/10/10 02:00:00*2.1006*2.1015*2.1018*2.1004
2006/10/10 02:05:00*2.1015*2.1016*2.1024*2.1014
2006/10/10 02:10:00*2.1016*2.1023*2.1025*2.1012
2006/10/10 02:15:00*2.1023*2.1024*2.1046*2.1019
2006/10/10 02:20:00*2.1024*2.1027*2.1044*2.1023
2006/10/10 02:25:00*2.1027*2.1019*2.1032*2.1015
2006/10/10 02:30:00*2.1019*2.1024*2.1028*2.1015
2006/10/10 02:35:00*2.1024*2.1023*2.1032*2.1021
2006/10/10 02:40:00*2.1023*2.102*2.1027*2.1017
2006/10/10 02:45:00*2.102*2.1021*2.103*2.1015
2006/10/10 02:50:00*2.1021*2.1011*2.1021*2.1011
2006/10/10 02:55:00*2.1011*2.1028*2.1029*2.1008
2006/10/10 03:00:00*2.1028*2.101*2.1033*2.1009
2006/10/10 03:05:00*2.101*2.0995*2.1013*2.0993
2006/10/10 03:10:00*2.0995*2.1011*2.1012*2.0995
2006/10/10 03:15:00*2.1011*2.1001*2.1011*2.0998
2006/10/10 03:20:00*2.1001*2.0996*2.1006*2.0995
2006/10/10 03:25:00*2.0996*2.1003*2.1008*2.0996
2006/10/10 03:30:00*2.1003*2.1007*2.101*2.0999
2006/10/10 03:35:00*2.1007*2.0998*2.1008*2.0998
2006/10/10 03:40:00*2.0998*2.0998*2.1006*2.0988
2006/10/10 03:45:00*2.0998*2.1005*2.1007*2.0992
2006/10/10 03:50:00*2.1005*2.0993*2.1011*2.099
2006/10/10 03:55:00*2.0993*2.099*2.0997*2.0981
2006/10/10 04:00:00*2.099*2.0983*2.0994*2.0979
2006/10/10 04:05:00*2.0983*2.0973*2.0987*2.0968
2006/10/10 04:10:00*2.0973*2.0973*2.0978*2.0965
2006/10/10 04:15:00*2.0973*2.0958*2.0973*2.0954
2006/10/10 04:20:00*2.0958*2.095*2.0959*2.0937
2006/10/10 04:25:00*2.095*2.095*2.0955*2.0944
2006/10/10 04:30:00*2.095*2.0932*2.095*2.0914
2006/10/10 04:35:00*2.0932*2.0925*2.0981*2.0925
2006/10/10 04:40:00*2.0925*2.095*2.0961*2.0921
2006/10/10 04:45:00*2.095*2.098*2.0985*2.0949
2006/10/10 04:50:00*2.098*2.0959*2.0981*2.0956
2006/10/10 04:55:00*2.0959*2.0953*2.0967*2.0952
2006/10/10 05:00:00*2.0953*2.093*2.0955*2.093
2006/10/10 05:05:00*2.093*2.0924*2.0936*2.0916
2006/10/10 05:10:00*2.0924*2.0928*2.093*2.092
2006/10/10 05:15:00*2.0928*2.092*2.0934*2.0914
2006/10/10 05:20:00*2.092*2.0922*2.0924*2.0916
2006/10/10 05:25:00*2.0922*2.0923*2.0927*2.0919
2006/10/10 05:30:00*2.0923*2.0927*2.0928*2.0916
2006/10/10 05:35:00*2.0927*2.0928*2.0932*2.0919
2006/10/10 05:40:00*2.0928*2.0926*2.0931*2.0924
2006/10/10 05:45:00*2.0926*2.0927*2.0927*2.0921
2006/10/10 05:50:00*2.0927*2.0928*2.0931*2.0923
2006/10/10 05:55:00*2.0928*2.0924*2.0928*2.0924
2006/10/10 06:00:00*2.0924*2.0924*2.0927*2.0919
2006/10/10 06:05:00*2.0924*2.0924*2.0926*2.0916
2006/10/10 06:10:00*2.0924*2.0933*2.0933*2.0924
2006/10/10 06:15:00*2.0933*2.0934*2.0937*2.0931
2006/10/10 06:20:00*2.0934*2.094*2.0945*2.0929
2006/10/10 06:25:00*2.094*2.0948*2.095*2.0937
2006/10/10 06:30:00*2.0948*2.0948*2.0952*2.0944
2006/10/10 06:35:00*2.0948*2.0944*2.0949*2.094
2006/10/10 06:40:00*2.0944*2.0956*2.0957*2.0943
2006/10/10 06:45:00*2.0956*2.0958*2.0962*2.0952
2006/10/10 06:50:00*2.0958*2.0955*2.0959*2.0954
2006/10/10 06:55:00*2.0955*2.0979*2.0981*2.0949
2006/10/10 07:00:00*2.0979*2.0955*2.098*2.095
2006/10/10 07:05:00*2.0955*2.095*2.0962*2.0947
2006/10/10 07:10:00*2.095*2.0944*2.0956*2.0939
2006/10/10 07:15:00*2.0944*2.094*2.0944*2.0925
2006/10/10 07:20:00*2.094*2.0935*2.0941*2.0926
2006/10/10 07:25:00*2.0935*2.094*2.0944*2.093
2006/10/10 07:30:00*2.094*2.0934*2.0946*2.0913
2006/10/10 07:35:00*2.0934*2.0931*2.0942*2.0927
2006/10/10 07:40:00*2.0931*2.0931*2.0932*2.0924
2006/10/10 07:45:00*2.0931*2.094*2.094*2.0928
2006/10/10 07:50:00*2.094*2.0944*2.0952*2.093
2006/10/10 07:55:00*2.0944*2.0945*2.0947*2.094
2006/10/10 08:00:00*2.0945*2.0942*2.0948*2.0937
2006/10/10 08:05:00*2.0942*2.0956*2.0959*2.0939
2006/10/10 08:10:00*2.0956*2.0958*2.0959*2.0949
2006/10/10 08:15:00*2.0958*2.0947*2.0964*2.0946
2006/10/10 08:20:00*2.0947*2.0921*2.0947*2.092
2006/10/10 08:25:00*2.0921*2.0925*2.093*2.0918
2006/10/10 08:30:00*2.0925*2.0926*2.0928*2.0918
2006/10/10 08:35:00*2.0926*2.0932*2.0947*2.0921
2006/10/10 08:40:00*2.0932*2.0944*2.0947*2.0932
2006/10/10 08:45:00*2.0944*2.0945*2.0947*2.094
2006/10/10 08:50:00*2.0945*2.0946*2.0947*2.0938
2006/10/10 08:55:00*2.0946*2.0957*2.0957*2.0938
2006/10/10 09:00:00*2.0957*2.0944*2.0957*2.0942
2006/10/10 09:05:00*2.0944*2.0962*2.0965*2.0943
2006/10/10 09:10:00*2.0962*2.0964*2.0975*2.0959
2006/10/10 09:15:00*2.0964*2.096*2.0969*2.096
2006/10/10 09:20:00*2.096*2.0949*2.0963*2.0943
2006/10/10 09:25:00*2.0949*2.0942*2.0953*2.0941
2006/10/10 09:30:00*2.0942*2.0951*2.0955*2.0941
2006/10/10 09:35:00*2.0951*2.0964*2.0968*2.0949
2006/10/10 09:40:00*2.0964*2.0974*2.0981*2.0964
2006/10/10 09:45:00*2.0974*2.1008*2.1014*2.0974
2006/10/10 09:50:00*2.1008*2.0994*2.101*2.0987
2006/10/10 09:55:00*2.0994*2.1005*2.1015*2.0994
2006/10/10 10:00:00*2.1005*2.0998*2.1014*2.0994
2006/10/10 10:05:00*2.0998*2.0991*2.0998*2.0985
2006/10/10 10:10:00*2.0991*2.0988*2.0996*2.0982
2006/10/10 10:15:00*2.0988*2.0976*2.0995*2.0976
2006/10/10 10:20:00*2.0976*2.0979*2.0982*2.0975
2006/10/10 10:25:00*2.0979*2.0981*2.0985*2.0972
2006/10/10 10:30:00*2.0981*2.0982*2.0983*2.0971
2006/10/10 10:35:00*2.0982*2.0973*2.0983*2.0968
2006/10/10 10:40:00*2.0973*2.0964*2.0977*2.0957
2006/10/10 10:45:00*2.0964*2.0972*2.0973*2.0958
2006/10/10 10:50:00*2.0972*2.0972*2.0974*2.0964
2006/10/10 10:55:00*2.0972*2.0986*2.0988*2.097
2006/10/10 11:00:00*2.0986*2.0984*2.0989*2.0974
2006/10/10 11:05:00*2.0984*2.0982*2.0986*2.0978
2006/10/10 11:10:00*2.0982*2.0994*2.0996*2.0978
2006/10/10 11:15:00*2.0994*2.0988*2.0997*2.0988
2006/10/10 11:20:00*2.0988*2.0982*2.0993*2.0982
2006/10/10 11:25:00*2.0982*2.0985*2.0986*2.0976
2006/10/10 11:30:00*2.0985*2.0972*2.0986*2.0969
2006/10/10 11:35:00*2.0972*2.0973*2.0975*2.0965
2006/10/10 11:40:00*2.0973*2.0971*2.098*2.097
2006/10/10 11:45:00*2.0971*2.0972*2.0977*2.0966
2006/10/10 11:50:00*2.0972*2.0979*2.0982*2.097
2006/10/10 11:55:00*2.0979*2.0982*2.0987*2.0973
2006/10/10 12:00:00*2.0982*2.0995*2.0996*2.0982
2006/10/10 12:05:00*2.0995*2.0994*2.1002*2.099
2006/10/10 12:10:00*2.0994*2.0989*2.0997*2.0988
2006/10/10 12:15:00*2.0989*2.0999*2.1*2.0989
2006/10/10 12:20:00*2.0999*2.0991*2.1002*2.0991
2006/10/10 12:25:00*2.0991*2.0992*2.0994*2.0987
2006/10/10 12:30:00*2.0992*2.1*2.1*2.099
2006/10/10 12:35:00*2.1*2.1004*2.1005*2.0994
2006/10/10 12:40:00*2.1004*2.1008*2.101*2.1002
2006/10/10 12:45:00*2.1008*2.1003*2.101*2.0997
2006/10/10 12:50:00*2.1003*2.1007*2.1014*2.0996
2006/10/10 12:55:00*2.1007*2.1004*2.1015*2.1004
2006/10/10 13:00:00*2.1004*2.0996*2.1004*2.0993
2006/10/10 13:05:00*2.0996*2.0998*2.1001*2.0995
2006/10/10 13:10:00*2.0998*2.0998*2.1002*2.0996
2006/10/10 13:15:00*2.0998*2.1007*2.1007*2.0993
2006/10/10 13:20:00*2.1007*2.1003*2.1007*2.1
2006/10/10 13:25:00*2.1003*2.1006*2.1009*2.0998
2006/10/10 13:30:00*2.1006*2.1005*2.101*2.1002
2006/10/10 13:35:00*2.1005*2.1007*2.1008*2.1003
2006/10/10 13:40:00*2.1007*2.1005*2.1008*2.1003
2006/10/10 13:45:00*2.1005*2.1012*2.1014*2.1003
2006/10/10 13:50:00*2.1012*2.1015*2.1015*2.1009
2006/10/10 13:55:00*2.1015*2.1014*2.1016*2.1012
2006/10/10 14:00:00*2.1014*2.1014*2.1016*2.101
2006/10/10 14:05:00*2.1014*2.1019*2.1024*2.1012
2006/10/10 14:10:00*2.1019*2.1018*2.1022*2.1016
2006/10/10 14:15:00*2.1018*2.1019*2.1021*2.1015
2006/10/10 14:20:00*2.1019*2.1023*2.1024*2.1015
2006/10/10 14:25:00*2.1023*2.1023*2.1025*2.1019
2006/10/10 14:30:00*2.1023*2.1016*2.1024*2.1016
2006/10/10 14:35:00*2.1016*2.1011*2.102*2.1009
2006/10/10 14:40:00*2.1011*2.1007*2.1011*2.1001
2006/10/10 14:45:00*2.1007*2.1002*2.1012*2.0996
2006/10/10 14:50:00*2.1002*2.1003*2.1005*2.0999
2006/10/10 14:55:00*2.1003*2.0993*2.1005*2.0992
2006/10/10 15:00:00*2.0993*2.0986*2.0996*2.0981
2006/10/10 15:05:00*2.0986*2.0988*2.0991*2.0986
2006/10/10 15:10:00*2.0988*2.0997*2.0997*2.0987
2006/10/10 15:15:00*2.0997*2.1002*2.1005*2.0997
2006/10/10 15:20:00*2.1002*2.1*2.1003*2.0998
2006/10/10 15:25:00*2.1*2.1001*2.1002*2.0997
2006/10/10 15:30:00*2.1001*2.0997*2.1004*2.0997
2006/10/10 15:35:00*2.0997*2.0997*2.0998*2.0994
2006/10/10 15:40:00*2.0997*2.0995*2.0998*2.0992
2006/10/10 15:45:00*2.0995*2.0994*2.0996*2.0992
2006/10/10 15:50:00*2.0994*2.0993*2.0997*2.0993
2006/10/10 15:55:00*2.0993*2.0995*2.0997*2.0992
2006/10/10 16:00:00*2.0995*2.0986*2.0997*2.0984
2006/10/10 16:05:00*2.0986*2.0981*2.0988*2.0979
2006/10/10 16:10:00*2.0981*2.0993*2.0993*2.0978
2006/10/10 16:15:00*2.0993*2.0988*2.0994*2.0987
2006/10/10 16:20:00*2.0988*2.0989*2.0992*2.0987
2006/10/10 16:25:00*2.0989*2.0989*2.0993*2.0987
2006/10/10 16:30:00*2.0989*2.0999*2.1001*2.0988
2006/10/10 16:35:00*2.0999*2.0996*2.1002*2.0994
2006/10/10 16:40:00*2.0996*2.1*2.1*2.0993
2006/10/10 16:45:00*2.1*2.0997*2.1004*2.0995
2006/10/10 16:50:00*2.0997*2.0998*2.1001*2.0994
2006/10/10 16:55:00*2.0998*2.0999*2.1002*2.0995
2006/10/10 17:00:00*2.0999*2.1003*2.1008*2.0997
