2006/10/08 17:05:00*2.105*2.1048*2.105*2.1045
2006/10/08 17:10:00*2.1048*2.1038*2.1048*2.1038
2006/10/08 17:15:00*2.1038*2.1039*2.1042*2.1038
2006/10/08 17:20:00*2.1039*2.1039*2.1043*2.1035
2006/10/08 17:25:00*2.1039*2.1053*2.1057*2.1038
2006/10/08 17:30:00*2.1053*2.1047*2.1054*2.1038
2006/10/08 17:35:00*2.1047*2.1045*2.1052*2.1044
2006/10/08 17:40:00*2.1045*2.1044*2.1047*2.1042
2006/10/08 17:45:00*2.1044*2.1045*2.1051*2.1042
2006/10/08 17:50:00*2.1045*2.1051*2.1052*2.1043
2006/10/08 17:55:00*2.1051*2.1048*2.1053*2.1046
2006/10/08 18:00:00*2.1048*2.1044*2.105*2.1041
2006/10/08 18:05:00*2.1044*2.1042*2.1046*2.1039
2006/10/08 18:10:00*2.1042*2.1043*2.1046*2.1041
2006/10/08 18:15:00*2.1043*2.1042*2.1047*2.1041
2006/10/08 18:20:00*2.1042*2.1044*2.1046*2.104
2006/10/08 18:25:00*2.1044*2.1048*2.1052*2.104
2006/10/08 18:30:00*2.1048*2.1054*2.1057*2.1046
2006/10/08 18:35:00*2.1054*2.1055*2.1059*2.1048
2006/10/08 18:40:00*2.1055*2.1059*2.1059*2.1053
2006/10/08 18:45:00*2.1059*2.1062*2.1064*2.1057
2006/10/08 18:50:00*2.1062*2.1059*2.1067*2.1057
2006/10/08 18:55:00*2.1059*2.1057*2.1062*2.1056
2006/10/08 19:00:00*2.1057*2.1054*2.1062*2.1053
2006/10/08 19:05:00*2.1054*2.1059*2.1062*2.1053
2006/10/08 19:10:00*2.1059*2.106*2.1062*2.1056
2006/10/08 19:15:00*2.106*2.106*2.1062*2.1057
2006/10/08 19:20:00*2.106*2.1057*2.106*2.1054
2006/10/08 19:25:00*2.1057*2.1057*2.1062*2.1055
2006/10/08 19:30:00*2.1057*2.1059*2.1059*2.1054
2006/10/08 19:35:00*2.1059*2.1056*2.106*2.1055
2006/10/08 19:40:00*2.1056*2.106*2.1063*2.1056
2006/10/08 19:45:00*2.106*2.1064*2.1065*2.1059
2006/10/08 19:50:00*2.1064*2.1059*2.1064*2.1058
2006/10/08 19:55:00*2.1059*2.1059*2.1062*2.1057
2006/10/08 20:00:00*2.1059*2.1058*2.1067*2.1058
2006/10/08 20:05:00*2.1058*2.1054*2.1062*2.1051
2006/10/08 20:10:00*2.1054*2.1053*2.1057*2.1047
2006/10/08 20:15:00*2.1053*2.1053*2.1056*2.105
2006/10/08 20:20:00*2.1053*2.105*2.1054*2.1049
2006/10/08 20:25:00*2.105*2.1053*2.1056*2.1048
2006/10/08 20:30:00*2.1053*2.1054*2.1056*2.1051
2006/10/08 20:35:00*2.1054*2.1055*2.1057*2.1049
2006/10/08 20:40:00*2.1055*2.1056*2.1057*2.1052
2006/10/08 20:45:00*2.1056*2.1054*2.1059*2.1053
2006/10/08 20:50:00*2.1054*2.1056*2.106*2.1054
2006/10/08 20:55:00*2.1056*2.106*2.1061*2.1054
2006/10/08 21:00:00*2.106*2.1056*2.1062*2.1056
2006/10/08 21:05:00*2.1056*2.1062*2.1062*2.1053
2006/10/08 21:10:00*2.1062*2.1066*2.1068*2.1058
2006/10/08 21:15:00*2.1066*2.1063*2.1069*2.1063
2006/10/08 21:20:00*2.1063*2.1066*2.1069*2.1063
2006/10/08 21:25:00*2.1066*2.1069*2.1071*2.1062
2006/10/08 21:30:00*2.1069*2.1068*2.1071*2.1063
2006/10/08 21:35:00*2.1068*2.1066*2.107*2.1064
2006/10/08 21:40:00*2.1066*2.1066*2.1069*2.1065
2006/10/08 21:45:00*2.1066*2.1069*2.1071*2.1065
2006/10/08 21:50:00*2.1069*2.1065*2.1071*2.1064
2006/10/08 21:55:00*2.1065*2.1062*2.1067*2.1061
2006/10/08 22:00:00*2.1062*2.1063*2.1066*2.106
2006/10/08 22:05:00*2.1063*2.1065*2.1068*2.1062
2006/10/08 22:10:00*2.1065*2.1065*2.1066*2.1063
2006/10/08 22:15:00*2.1065*2.1056*2.1068*2.1053
2006/10/08 22:20:00*2.1056*2.1047*2.1058*2.1043
2006/10/08 22:25:00*2.1047*2.1048*2.1054*2.1046
2006/10/08 22:30:00*2.1048*2.1052*2.1056*2.1048
2006/10/08 22:35:00*2.1052*2.1058*2.1061*2.1049
2006/10/08 22:40:00*2.1058*2.1053*2.106*2.1051
2006/10/08 22:45:00*2.1053*2.1048*2.1056*2.1045
2006/10/08 22:50:00*2.1048*2.1048*2.1052*2.1041
2006/10/08 22:55:00*2.1048*2.1045*2.105*2.1044
2006/10/08 23:00:00*2.1045*2.1046*2.1053*2.1044
2006/10/08 23:05:00*2.1046*2.1052*2.1059*2.1045
2006/10/08 23:10:00*2.1052*2.1058*2.1061*2.105
2006/10/08 23:15:00*2.1058*2.1049*2.1061*2.1047
2006/10/08 23:20:00*2.1049*2.1052*2.1054*2.1047
2006/10/08 23:25:00*2.1052*2.105*2.1053*2.1047
2006/10/08 23:30:00*2.105*2.1054*2.1056*2.1047
2006/10/08 23:35:00*2.1054*2.1052*2.1056*2.1049
2006/10/08 23:40:00*2.1052*2.1053*2.1057*2.1051
2006/10/08 23:45:00*2.1053*2.1056*2.1058*2.1052
2006/10/08 23:50:00*2.1056*2.1056*2.1057*2.1053
2006/10/08 23:55:00*2.1056*2.1053*2.1057*2.1051
2006/10/09 00:00:00*2.1053*2.1057*2.1059*2.1052
2006/10/09 00:05:00*2.1057*2.106*2.1062*2.1056
2006/10/09 00:10:00*2.106*2.1059*2.1065*2.1058
2006/10/09 00:15:00*2.1059*2.1059*2.1063*2.1058
2006/10/09 00:20:00*2.1059*2.105*2.1063*2.1049
2006/10/09 00:25:00*2.105*2.1055*2.1057*2.1049
2006/10/09 00:30:00*2.1055*2.1059*2.106*2.1054
2006/10/09 00:35:00*2.1059*2.1057*2.1061*2.1055
2006/10/09 00:40:00*2.1057*2.1053*2.1059*2.1052
2006/10/09 00:45:00*2.1053*2.1059*2.1064*2.1052
2006/10/09 00:50:00*2.1059*2.1059*2.1065*2.1056
2006/10/09 00:55:00*2.1059*2.1058*2.1062*2.1055
2006/10/09 01:00:00*2.1058*2.1057*2.1059*2.1055
2006/10/09 01:05:00*2.1057*2.1054*2.1062*2.1053
2006/10/09 01:10:00*2.1054*2.1059*2.1061*2.1053
2006/10/09 01:15:00*2.1059*2.1056*2.1063*2.1055
2006/10/09 01:20:00*2.1056*2.106*2.1061*2.1053
2006/10/09 01:25:00*2.106*2.106*2.1061*2.1056
2006/10/09 01:30:00*2.106*2.1063*2.1065*2.1057
2006/10/09 01:35:00*2.1063*2.1058*2.1067*2.1057
2006/10/09 01:40:00*2.1058*2.1055*2.1062*2.105
2006/10/09 01:45:00*2.1055*2.1054*2.1058*2.1051
2006/10/09 01:50:00*2.1054*2.105*2.1056*2.1047
2006/10/09 01:55:00*2.105*2.1049*2.1055*2.1048
2006/10/09 02:00:00*2.1049*2.1053*2.1054*2.1046
2006/10/09 02:05:00*2.1053*2.1052*2.1054*2.1046
2006/10/09 02:10:00*2.1052*2.1067*2.1069*2.1051
2006/10/09 02:15:00*2.1067*2.1066*2.1069*2.1063
2006/10/09 02:20:00*2.1066*2.1063*2.1066*2.1059
2006/10/09 02:25:00*2.1063*2.1062*2.1066*2.106
2006/10/09 02:30:00*2.1062*2.1065*2.107*2.1062
2006/10/09 02:35:00*2.1065*2.106*2.1066*2.1057
2006/10/09 02:40:00*2.106*2.105*2.1062*2.1048
2006/10/09 02:45:00*2.105*2.105*2.1051*2.1042
2006/10/09 02:50:00*2.105*2.1021*2.1052*2.1018
2006/10/09 02:55:00*2.1021*2.1012*2.1023*2.101
2006/10/09 03:00:00*2.1012*2.1017*2.102*2.1011
2006/10/09 03:05:00*2.1017*2.1018*2.102*2.101
2006/10/09 03:10:00*2.1018*2.102*2.1022*2.101
2006/10/09 03:15:00*2.102*2.1003*2.1023*2.1001
2006/10/09 03:20:00*2.1003*2.1014*2.1015*2.0997
2006/10/09 03:25:00*2.1014*2.1006*2.1014*2.1005
2006/10/09 03:30:00*2.1006*2.1007*2.1009*2.1002
2006/10/09 03:35:00*2.1007*2.1006*2.1011*2.1003
2006/10/09 03:40:00*2.1006*2.0994*2.1009*2.0993
2006/10/09 03:45:00*2.0994*2.1009*2.1011*2.0993
2006/10/09 03:50:00*2.1009*2.1006*2.1012*2.1003
2006/10/09 03:55:00*2.1006*2.1008*2.101*2.1003
2006/10/09 04:00:00*2.1008*2.1003*2.1009*2.1001
2006/10/09 04:05:00*2.1003*2.1004*2.1008*2.1002
2006/10/09 04:10:00*2.1004*2.1009*2.1011*2.1003
2006/10/09 04:15:00*2.1009*2.1011*2.1014*2.1008
2006/10/09 04:20:00*2.1011*2.1014*2.1017*2.1009
2006/10/09 04:25:00*2.1014*2.1013*2.1016*2.1008
2006/10/09 04:30:00*2.1013*2.0996*2.1013*2.0992
2006/10/09 04:35:00*2.0996*2.0992*2.0998*2.0989
2006/10/09 04:40:00*2.0992*2.0993*2.0995*2.0987
2006/10/09 04:45:00*2.0993*2.0992*2.0995*2.0981
2006/10/09 04:50:00*2.0992*2.0985*2.0997*2.0982
2006/10/09 04:55:00*2.0985*2.0997*2.0997*2.0981
2006/10/09 05:00:00*2.0997*2.0997*2.1001*2.0993
2006/10/09 05:05:00*2.0997*2.0997*2.1001*2.0993
2006/10/09 05:10:00*2.0997*2.1007*2.1009*2.0996
2006/10/09 05:15:00*2.1007*2.1009*2.1015*2.1005
2006/10/09 05:20:00*2.1009*2.1014*2.1016*2.1007
2006/10/09 05:25:00*2.1014*2.1012*2.1019*2.1007
2006/10/09 05:30:00*2.1012*2.1014*2.1018*2.1011
2006/10/09 05:35:00*2.1014*2.1002*2.1015*2.1001
2006/10/09 05:40:00*2.1002*2.1005*2.1007*2.0999
2006/10/09 05:45:00*2.1005*2.1001*2.1006*2.0997
2006/10/09 05:50:00*2.1001*2.0993*2.1002*2.0991
2006/10/09 05:55:00*2.0993*2.0995*2.0996*2.0966
2006/10/09 06:00:00*2.0995*2.0997*2.0997*2.0992
2006/10/09 06:05:00*2.0997*2.0989*2.0998*2.0989
2006/10/09 06:10:00*2.0989*2.0992*2.0994*2.0987
2006/10/09 06:15:00*2.0992*2.0984*2.0992*2.0979
2006/10/09 06:20:00*2.0984*2.0984*2.0986*2.0974
2006/10/09 06:25:00*2.0984*2.0974*2.0989*2.0974
2006/10/09 06:30:00*2.0974*2.0969*2.0977*2.0965
2006/10/09 06:35:00*2.0969*2.0974*2.0975*2.0968
2006/10/09 06:40:00*2.0974*2.097*2.0974*2.0968
2006/10/09 06:45:00*2.097*2.0982*2.0983*2.0969
2006/10/09 06:50:00*2.0982*2.0982*2.0983*2.0978
2006/10/09 06:55:00*2.0982*2.0986*2.0987*2.0982
2006/10/09 07:00:00*2.0986*2.0972*2.0987*2.0972
2006/10/09 07:05:00*2.0972*2.0966*2.0977*2.0966
2006/10/09 07:10:00*2.0966*2.0961*2.0966*2.0958
2006/10/09 07:15:00*2.0961*2.0962*2.0965*2.0958
2006/10/09 07:20:00*2.0962*2.0964*2.0967*2.0962
2006/10/09 07:25:00*2.0964*2.0965*2.0968*2.0962
2006/10/09 07:30:00*2.0965*2.0963*2.0969*2.0962
2006/10/09 07:35:00*2.0963*2.0964*2.0966*2.096
2006/10/09 07:40:00*2.0964*2.0958*2.0968*2.0958
2006/10/09 07:45:00*2.0958*2.0952*2.0963*2.0948
2006/10/09 07:50:00*2.0952*2.0956*2.0957*2.095
2006/10/09 07:55:00*2.0956*2.0962*2.0965*2.0954
2006/10/09 08:00:00*2.0962*2.0958*2.0973*2.0956
2006/10/09 08:05:00*2.0958*2.0952*2.0959*2.0949
2006/10/09 08:10:00*2.0952*2.0946*2.0952*2.0945
2006/10/09 08:15:00*2.0946*2.0953*2.0956*2.0944
2006/10/09 08:20:00*2.0953*2.0947*2.0954*2.0945
2006/10/09 08:25:00*2.0947*2.0937*2.0951*2.0932
2006/10/09 08:30:00*2.0937*2.0936*2.0939*2.0926
2006/10/09 08:35:00*2.0936*2.0931*2.0941*2.0927
2006/10/09 08:40:00*2.0931*2.0943*2.0944*2.0919
2006/10/09 08:45:00*2.0943*2.0939*2.0946*2.0939
2006/10/09 08:50:00*2.0939*2.0934*2.0939*2.0929
2006/10/09 08:55:00*2.0934*2.0954*2.0957*2.0934
2006/10/09 09:00:00*2.0954*2.0958*2.0958*2.0947
2006/10/09 09:05:00*2.0958*2.0963*2.0965*2.0954
2006/10/09 09:10:00*2.0963*2.0966*2.0969*2.0959
2006/10/09 09:15:00*2.0966*2.0963*2.0972*2.0961
2006/10/09 09:20:00*2.0963*2.0963*2.0967*2.0958
2006/10/09 09:25:00*2.0963*2.095*2.0965*2.095
2006/10/09 09:30:00*2.095*2.0941*2.0951*2.0936
2006/10/09 09:35:00*2.0941*2.0933*2.0943*2.0932
2006/10/09 09:40:00*2.0933*2.0939*2.094*2.0932
2006/10/09 09:45:00*2.0939*2.0939*2.0943*2.0937
2006/10/09 09:50:00*2.0939*2.0939*2.0944*2.0935
2006/10/09 09:55:00*2.0939*2.0936*2.0941*2.0929
2006/10/09 10:00:00*2.0936*2.0932*2.0938*2.0929
2006/10/09 10:05:00*2.0932*2.0935*2.0937*2.0926
2006/10/09 10:10:00*2.0935*2.0935*2.094*2.0932
2006/10/09 10:15:00*2.0935*2.0936*2.0938*2.0933
2006/10/09 10:20:00*2.0936*2.0928*2.0937*2.0926
2006/10/09 10:25:00*2.0928*2.0925*2.0931*2.0925
2006/10/09 10:30:00*2.0925*2.0906*2.0926*2.0899
2006/10/09 10:35:00*2.0906*2.0908*2.0911*2.0904
2006/10/09 10:40:00*2.0908*2.0912*2.0914*2.0907
2006/10/09 10:45:00*2.0912*2.0915*2.0916*2.0907
2006/10/09 10:50:00*2.0915*2.0912*2.0921*2.0911
2006/10/09 10:55:00*2.0912*2.0924*2.0928*2.0909
2006/10/09 11:00:00*2.0924*2.0935*2.0937*2.0923
2006/10/09 11:05:00*2.0935*2.0946*2.095*2.0934
2006/10/09 11:10:00*2.0946*2.0946*2.0947*2.0938
2006/10/09 11:15:00*2.0946*2.0944*2.095*2.0941
2006/10/09 11:20:00*2.0944*2.0952*2.0953*2.0942
2006/10/09 11:25:00*2.0952*2.0966*2.0967*2.095
2006/10/09 11:30:00*2.0966*2.0969*2.0984*2.0964
2006/10/09 11:35:00*2.0969*2.0967*2.0974*2.0966
2006/10/09 11:40:00*2.0967*2.097*2.0972*2.0967
2006/10/09 11:45:00*2.097*2.0965*2.0975*2.0963
2006/10/09 11:50:00*2.0965*2.0965*2.0967*2.0959
2006/10/09 11:55:00*2.0965*2.0971*2.0974*2.0963
2006/10/09 12:00:00*2.0971*2.0968*2.0972*2.0965
2006/10/09 12:05:00*2.0968*2.0962*2.0968*2.0958
2006/10/09 12:10:00*2.0962*2.0957*2.0965*2.0956
2006/10/09 12:15:00*2.0957*2.0959*2.0959*2.0953
2006/10/09 12:20:00*2.0959*2.0962*2.0963*2.0957
2006/10/09 12:25:00*2.0962*2.096*2.0962*2.0958
2006/10/09 12:30:00*2.096*2.096*2.0961*2.0958
2006/10/09 12:35:00*2.096*2.0955*2.0962*2.0952
2006/10/09 12:40:00*2.0955*2.0969*2.0969*2.0953
2006/10/09 12:45:00*2.0969*2.0961*2.097*2.0958
2006/10/09 12:50:00*2.0961*2.0952*2.0962*2.0948
2006/10/09 12:55:00*2.0952*2.0957*2.0958*2.0949
2006/10/09 13:00:00*2.0957*2.0962*2.0966*2.0955
2006/10/09 13:05:00*2.0962*2.0962*2.0962*2.0956
2006/10/09 13:10:00*2.0962*2.0966*2.0967*2.0959
2006/10/09 13:15:00*2.0966*2.0959*2.0966*2.0957
2006/10/09 13:20:00*2.0959*2.0955*2.0961*2.0953
2006/10/09 13:25:00*2.0955*2.0956*2.0958*2.0953
2006/10/09 13:30:00*2.0956*2.0958*2.0961*2.0955
2006/10/09 13:35:00*2.0958*2.0953*2.0959*2.0947
2006/10/09 13:40:00*2.0953*2.0954*2.0956*2.0951
2006/10/09 13:45:00*2.0954*2.096*2.0964*2.0952
2006/10/09 13:50:00*2.096*2.0961*2.0964*2.0958
2006/10/09 13:55:00*2.0961*2.0965*2.0968*2.0959
2006/10/09 14:00:00*2.0965*2.0964*2.0968*2.096
2006/10/09 14:05:00*2.0964*2.0967*2.0968*2.0961
2006/10/09 14:10:00*2.0967*2.0961*2.0969*2.0958
2006/10/09 14:15:00*2.0961*2.0964*2.0969*2.096
2006/10/09 14:20:00*2.0964*2.0959*2.0966*2.0958
2006/10/09 14:25:00*2.0959*2.0961*2.0963*2.0955
2006/10/09 14:30:00*2.0961*2.0963*2.0968*2.096
2006/10/09 14:35:00*2.0963*2.0962*2.0964*2.0959
2006/10/09 14:40:00*2.0962*2.0962*2.0965*2.0959
2006/10/09 14:45:00*2.0962*2.0965*2.0967*2.096
2006/10/09 14:50:00*2.0965*2.0961*2.0966*2.0959
2006/10/09 14:55:00*2.0961*2.0963*2.0963*2.0958
2006/10/09 15:00:00*2.0963*2.0967*2.0969*2.0961
2006/10/09 15:05:00*2.0967*2.0974*2.0977*2.0967
2006/10/09 15:10:00*2.0974*2.0977*2.0982*2.0971
2006/10/09 15:15:00*2.0977*2.0979*2.098*2.0975
2006/10/09 15:20:00*2.0979*2.0983*2.0984*2.0977
2006/10/09 15:25:00*2.0983*2.0981*2.0985*2.098
2006/10/09 15:30:00*2.0981*2.098*2.0983*2.0978
2006/10/09 15:35:00*2.098*2.0978*2.0981*2.0976
2006/10/09 15:40:00*2.0978*2.0973*2.0978*2.0971
2006/10/09 15:45:00*2.0973*2.0972*2.0975*2.097
2006/10/09 15:50:00*2.0972*2.0974*2.0979*2.097
2006/10/09 15:55:00*2.0974*2.0976*2.0981*2.0974
2006/10/09 16:00:00*2.0976*2.0974*2.0978*2.0973
2006/10/09 16:05:00*2.0974*2.0975*2.0978*2.0973
2006/10/09 16:10:00*2.0975*2.0972*2.0977*2.0969
2006/10/09 16:15:00*2.0972*2.0972*2.0975*2.0969
2006/10/09 16:20:00*2.0972*2.0975*2.0977*2.0971
2006/10/09 16:25:00*2.0975*2.0974*2.0977*2.0974
2006/10/09 16:30:00*2.0974*2.0975*2.0977*2.0972
2006/10/09 16:35:00*2.0975*2.0983*2.0985*2.0975
2006/10/09 16:40:00*2.0983*2.0979*2.0985*2.0978
2006/10/09 16:45:00*2.0979*2.0981*2.0983*2.0978
2006/10/09 16:50:00*2.0981*2.0981*2.0983*2.0975
2006/10/09 16:55:00*2.0981*2.0977*2.0983*2.0973
2006/10/09 17:00:00*2.0977*2.0978*2.0981*2.0973
