2006/09/13 17:05:00*2.1009*2.0999*2.1011*2.0999
2006/09/13 17:10:00*2.0999*2.1008*2.1011*2.0998
2006/09/13 17:15:00*2.1008*2.1009*2.1012*2.1006
2006/09/13 17:20:00*2.1009*2.1006*2.1014*2.1005
2006/09/13 17:25:00*2.1006*2.1003*2.1012*2.1
2006/09/13 17:30:00*2.1003*2.0999*2.1005*2.0996
2006/09/13 17:35:00*2.0999*2.1*2.1004*2.0997
2006/09/13 17:40:00*2.1*2.0999*2.1007*2.0997
2006/09/13 17:45:00*2.0999*2.1004*2.1007*2.0997
2006/09/13 17:50:00*2.1004*2.1004*2.1006*2.1
2006/09/13 17:55:00*2.1004*2.1006*2.1008*2.1002
2006/09/13 18:00:00*2.1006*2.101*2.1012*2.1003
2006/09/13 18:05:00*2.101*2.1015*2.1017*2.101
2006/09/13 18:10:00*2.1015*2.1012*2.1016*2.101
2006/09/13 18:15:00*2.1012*2.1012*2.1015*2.101
2006/09/13 18:20:00*2.1012*2.1012*2.1013*2.1009
2006/09/13 18:25:00*2.1012*2.1012*2.1015*2.1012
2006/09/13 18:30:00*2.1012*2.1012*2.1015*2.101
2006/09/13 18:35:00*2.1012*2.1013*2.1015*2.101
2006/09/13 18:40:00*2.1013*2.1008*2.1014*2.1006
2006/09/13 18:45:00*2.1008*2.1007*2.101*2.1006
2006/09/13 18:50:00*2.1007*2.1009*2.1011*2.1005
2006/09/13 18:55:00*2.1009*2.1015*2.1016*2.1008
2006/09/13 19:00:00*2.1015*2.1012*2.1019*2.101
2006/09/13 19:05:00*2.1012*2.1016*2.1018*2.1011
2006/09/13 19:10:00*2.1016*2.1015*2.102*2.1014
2006/09/13 19:15:00*2.1015*2.1017*2.1019*2.1011
2006/09/13 19:20:00*2.1017*2.1018*2.1021*2.1016
2006/09/13 19:25:00*2.1018*2.1014*2.1021*2.1014
2006/09/13 19:30:00*2.1014*2.1013*2.1017*2.1012
2006/09/13 19:35:00*2.1013*2.1015*2.1018*2.1011
2006/09/13 19:40:00*2.1015*2.1018*2.1022*2.1015
2006/09/13 19:45:00*2.1018*2.1015*2.1023*2.1012
2006/09/13 19:50:00*2.1015*2.1015*2.1019*2.1011
2006/09/13 19:55:00*2.1015*2.1013*2.1018*2.1012
2006/09/13 20:00:00*2.1013*2.1014*2.1017*2.1012
2006/09/13 20:05:00*2.1014*2.1015*2.1017*2.101
2006/09/13 20:10:00*2.1015*2.1015*2.1018*2.1013
2006/09/13 20:15:00*2.1015*2.1019*2.1021*2.1012
2006/09/13 20:20:00*2.1019*2.1013*2.1019*2.1013
2006/09/13 20:25:00*2.1013*2.1021*2.1024*2.1013
2006/09/13 20:30:00*2.1021*2.1016*2.1023*2.1013
2006/09/13 20:35:00*2.1016*2.1013*2.1018*2.1012
2006/09/13 20:40:00*2.1013*2.1018*2.102*2.1012
2006/09/13 20:45:00*2.1018*2.102*2.1022*2.1015
2006/09/13 20:50:00*2.102*2.1015*2.1022*2.1012
2006/09/13 20:55:00*2.1015*2.1015*2.1021*2.1015
2006/09/13 21:00:00*2.1015*2.1017*2.1018*2.1011
2006/09/13 21:05:00*2.1017*2.1017*2.1022*2.1015
2006/09/13 21:10:00*2.1017*2.102*2.1022*2.1015
2006/09/13 21:15:00*2.102*2.1022*2.1024*2.1016
2006/09/13 21:20:00*2.1022*2.1018*2.1025*2.1018
2006/09/13 21:25:00*2.1018*2.102*2.1022*2.1017
2006/09/13 21:30:00*2.102*2.1017*2.1021*2.1017
2006/09/13 21:35:00*2.1017*2.1014*2.1019*2.1014
2006/09/13 21:40:00*2.1014*2.1013*2.1018*2.1009
2006/09/13 21:45:00*2.1013*2.1011*2.1017*2.1007
2006/09/13 21:50:00*2.1011*2.1002*2.1015*2.0998
2006/09/13 21:55:00*2.1002*2.1005*2.1006*2.0998
2006/09/13 22:00:00*2.1005*2.0997*2.1006*2.0993
2006/09/13 22:05:00*2.0997*2.1002*2.1004*2.0996
2006/09/13 22:10:00*2.1002*2.1002*2.1004*2.0995
2006/09/13 22:15:00*2.1002*2.1003*2.1004*2.1
2006/09/13 22:20:00*2.1003*2.1006*2.1011*2.1002
2006/09/13 22:25:00*2.1006*2.1017*2.1019*2.1005
2006/09/13 22:30:00*2.1017*2.1014*2.1019*2.101
2006/09/13 22:35:00*2.1014*2.1011*2.1015*2.101
2006/09/13 22:40:00*2.1011*2.1012*2.1014*2.101
2006/09/13 22:45:00*2.1012*2.1014*2.1017*2.1011
2006/09/13 22:50:00*2.1014*2.1008*2.1016*2.1006
2006/09/13 22:55:00*2.1008*2.1008*2.1011*2.1006
2006/09/13 23:00:00*2.1008*2.1014*2.1016*2.1007
2006/09/13 23:05:00*2.1014*2.1016*2.1018*2.1013
2006/09/13 23:10:00*2.1016*2.1017*2.1019*2.1014
2006/09/13 23:15:00*2.1017*2.1017*2.1019*2.1015
2006/09/13 23:20:00*2.1017*2.1015*2.1018*2.1014
2006/09/13 23:25:00*2.1015*2.102*2.102*2.1013
2006/09/13 23:30:00*2.102*2.1012*2.102*2.1011
2006/09/13 23:35:00*2.1012*2.1015*2.1017*2.1011
2006/09/13 23:40:00*2.1015*2.1015*2.1018*2.1012
2006/09/13 23:45:00*2.1015*2.1008*2.1018*2.1008
2006/09/13 23:50:00*2.1008*2.1015*2.1017*2.1006
2006/09/13 23:55:00*2.1015*2.1004*2.1017*2.1
2006/09/14 00:00:00*2.1004*2.1002*2.1006*2.1
2006/09/14 00:05:00*2.1002*2.1002*2.1005*2.1002
2006/09/14 00:10:00*2.1002*2.0999*2.1007*2.0999
2006/09/14 00:15:00*2.0999*2.1*2.1003*2.0999
2006/09/14 00:20:00*2.1*2.0992*2.1*2.0991
2006/09/14 00:25:00*2.0992*2.0993*2.0996*2.0992
2006/09/14 00:30:00*2.0993*2.0996*2.0997*2.0993
2006/09/14 00:35:00*2.0996*2.0996*2.0998*2.0992
2006/09/14 00:40:00*2.0996*2.0994*2.0998*2.0993
2006/09/14 00:45:00*2.0994*2.0995*2.0999*2.0993
2006/09/14 00:50:00*2.0995*2.0995*2.0997*2.0993
2006/09/14 00:55:00*2.0995*2.0994*2.0998*2.0993
2006/09/14 01:00:00*2.0994*2.0994*2.0997*2.0993
2006/09/14 01:05:00*2.0994*2.0994*2.0997*2.0991
2006/09/14 01:10:00*2.0994*2.0993*2.0998*2.0993
2006/09/14 01:15:00*2.0993*2.0991*2.0994*2.0991
2006/09/14 01:20:00*2.0991*2.0994*2.0997*2.0991
2006/09/14 01:25:00*2.0994*2.0994*2.0996*2.0993
2006/09/14 01:30:00*2.0994*2.0991*2.0994*2.0991
2006/09/14 01:35:00*2.0991*2.0992*2.0994*2.099
2006/09/14 01:40:00*2.0992*2.0989*2.0994*2.0989
2006/09/14 01:45:00*2.0989*2.0989*2.0992*2.0989
2006/09/14 01:50:00*2.0989*2.0989*2.0992*2.0983
2006/09/14 01:55:00*2.0989*2.0989*2.0991*2.0983
2006/09/14 02:00:00*2.0989*2.0995*2.0997*2.0988
2006/09/14 02:05:00*2.0995*2.099*2.0996*2.0985
2006/09/14 02:10:00*2.099*2.0998*2.0999*2.0987
2006/09/14 02:15:00*2.0998*2.0999*2.1001*2.0994
2006/09/14 02:20:00*2.0999*2.0998*2.1004*2.0995
2006/09/14 02:25:00*2.0998*2.1001*2.1003*2.0994
2006/09/14 02:30:00*2.1001*2.0997*2.1004*2.0994
2006/09/14 02:35:00*2.0997*2.0984*2.0997*2.0983
2006/09/14 02:40:00*2.0984*2.0984*2.0987*2.098
2006/09/14 02:45:00*2.0984*2.0995*2.0997*2.0982
2006/09/14 02:50:00*2.0995*2.0997*2.0999*2.0993
2006/09/14 02:55:00*2.0997*2.0986*2.0999*2.0986
2006/09/14 03:00:00*2.0986*2.0989*2.099*2.0978
2006/09/14 03:05:00*2.0989*2.0996*2.1006*2.0983
2006/09/14 03:10:00*2.0996*2.0989*2.1007*2.0988
2006/09/14 03:15:00*2.0989*2.0987*2.0997*2.0985
2006/09/14 03:20:00*2.0987*2.0995*2.1014*2.0987
2006/09/14 03:25:00*2.0995*2.099*2.0999*2.0989
2006/09/14 03:30:00*2.099*2.0999*2.1007*2.0987
2006/09/14 03:35:00*2.0999*2.0983*2.0999*2.0983
2006/09/14 03:40:00*2.0983*2.0991*2.0992*2.0982
2006/09/14 03:45:00*2.0991*2.0988*2.0994*2.0987
2006/09/14 03:50:00*2.0988*2.0991*2.0996*2.0986
2006/09/14 03:55:00*2.0991*2.0988*2.0995*2.0988
2006/09/14 04:00:00*2.0988*2.0992*2.0997*2.0987
2006/09/14 04:05:00*2.0992*2.0984*2.0995*2.0982
2006/09/14 04:10:00*2.0984*2.0993*2.1005*2.0984
2006/09/14 04:15:00*2.0993*2.0984*2.0995*2.0983
2006/09/14 04:20:00*2.0984*2.0971*2.0987*2.0967
2006/09/14 04:25:00*2.0971*2.0966*2.0976*2.0965
2006/09/14 04:30:00*2.0966*2.1*2.1002*2.0966
2006/09/14 04:35:00*2.1*2.1005*2.101*2.0997
2006/09/14 04:40:00*2.1005*2.1007*2.1007*2.0999
2006/09/14 04:45:00*2.1007*2.1008*2.1015*2.1002
2006/09/14 04:50:00*2.1008*2.0987*2.101*2.0982
2006/09/14 04:55:00*2.0987*2.1001*2.1003*2.0986
2006/09/14 05:00:00*2.1001*2.1016*2.1016*2.0996
2006/09/14 05:05:00*2.1016*2.1013*2.1018*2.101
2006/09/14 05:10:00*2.1013*2.1015*2.102*2.101
2006/09/14 05:15:00*2.1015*2.1023*2.1024*2.1012
2006/09/14 05:20:00*2.1023*2.102*2.1034*2.102
2006/09/14 05:25:00*2.102*2.1015*2.1028*2.1013
2006/09/14 05:30:00*2.1015*2.1007*2.102*2.1007
2006/09/14 05:35:00*2.1007*2.1015*2.1015*2.0998
2006/09/14 05:40:00*2.1015*2.1022*2.1026*2.1009
2006/09/14 05:45:00*2.1022*2.1022*2.1022*2.1014
2006/09/14 05:50:00*2.1022*2.1012*2.1022*2.1006
2006/09/14 05:55:00*2.1012*2.1014*2.1015*2.1006
2006/09/14 06:00:00*2.1014*2.1012*2.1016*2.1008
2006/09/14 06:05:00*2.1012*2.1019*2.1019*2.1011
2006/09/14 06:10:00*2.1019*2.1034*2.1035*2.1019
2006/09/14 06:15:00*2.1034*2.1022*2.1042*2.1018
2006/09/14 06:20:00*2.1022*2.1029*2.1032*2.102
2006/09/14 06:25:00*2.1029*2.103*2.1034*2.1025
2006/09/14 06:30:00*2.103*2.103*2.1035*2.1026
2006/09/14 06:35:00*2.103*2.1035*2.1045*2.1025
2006/09/14 06:40:00*2.1035*2.1049*2.1056*2.1035
2006/09/14 06:45:00*2.1049*2.1053*2.106*2.1048
2006/09/14 06:50:00*2.1053*2.1055*2.106*2.1052
2006/09/14 06:55:00*2.1055*2.1051*2.1056*2.105
2006/09/14 07:00:00*2.1051*2.106*2.1066*2.1051
2006/09/14 07:05:00*2.106*2.106*2.1064*2.1056
2006/09/14 07:10:00*2.106*2.1064*2.1066*2.1057
2006/09/14 07:15:00*2.1064*2.1051*2.1067*2.1048
2006/09/14 07:20:00*2.1051*2.1049*2.1057*2.1048
2006/09/14 07:25:00*2.1049*2.1029*2.1055*2.1028
2006/09/14 07:30:00*2.1029*2.1045*2.1045*2.1014
2006/09/14 07:35:00*2.1045*2.1048*2.1051*2.1041
2006/09/14 07:40:00*2.1048*2.1051*2.1055*2.1047
2006/09/14 07:45:00*2.1051*2.1059*2.1061*2.1044
2006/09/14 07:50:00*2.1059*2.1046*2.1066*2.1046
2006/09/14 07:55:00*2.1046*2.1057*2.1062*2.1043
2006/09/14 08:00:00*2.1057*2.1061*2.1069*2.105
2006/09/14 08:05:00*2.1061*2.1059*2.1065*2.1055
2006/09/14 08:10:00*2.1059*2.1058*2.1067*2.1056
2006/09/14 08:15:00*2.1058*2.1057*2.1073*2.1055
2006/09/14 08:20:00*2.1057*2.1075*2.1079*2.1057
2006/09/14 08:25:00*2.1075*2.105*2.1076*2.1045
2006/09/14 08:30:00*2.105*2.1067*2.1071*2.1034
2006/09/14 08:35:00*2.1067*2.104*2.1067*2.1034
2006/09/14 08:40:00*2.104*2.103*2.104*2.1025
2006/09/14 08:45:00*2.103*2.1037*2.1039*2.1027
2006/09/14 08:50:00*2.1037*2.1027*2.1038*2.1018
2006/09/14 08:55:00*2.1027*2.1044*2.1047*2.1022
2006/09/14 09:00:00*2.1044*2.1006*2.1045*2.1004
2006/09/14 09:05:00*2.1006*2.1003*2.1006*2.0969
2006/09/14 09:10:00*2.1003*2.0991*2.1007*2.099
2006/09/14 09:15:00*2.0991*2.1006*2.1011*2.099
2006/09/14 09:20:00*2.1006*2.1011*2.1021*2.1004
2006/09/14 09:25:00*2.1011*2.1001*2.1013*2.0999
2006/09/14 09:30:00*2.1001*2.1003*2.1007*2.0993
2006/09/14 09:35:00*2.1003*2.1017*2.1018*2.1003
2006/09/14 09:40:00*2.1017*2.1021*2.1026*2.1012
2006/09/14 09:45:00*2.1021*2.1041*2.1046*2.1019
2006/09/14 09:50:00*2.1041*2.1035*2.1044*2.1028
2006/09/14 09:55:00*2.1035*2.1053*2.1055*2.1035
2006/09/14 10:00:00*2.1053*2.1049*2.1056*2.1035
2006/09/14 10:05:00*2.1049*2.1057*2.106*2.104
2006/09/14 10:10:00*2.1057*2.1065*2.1068*2.1052
2006/09/14 10:15:00*2.1065*2.1078*2.1082*2.1062
2006/09/14 10:20:00*2.1078*2.1077*2.1087*2.107
2006/09/14 10:25:00*2.1077*2.1075*2.1085*2.1074
2006/09/14 10:30:00*2.1075*2.1079*2.1088*2.1072
2006/09/14 10:35:00*2.1079*2.1076*2.1082*2.1066
2006/09/14 10:40:00*2.1076*2.1078*2.1085*2.1074
2006/09/14 10:45:00*2.1078*2.1078*2.1084*2.1076
2006/09/14 10:50:00*2.1078*2.1079*2.1094*2.1078
2006/09/14 10:55:00*2.1079*2.1105*2.1109*2.1079
2006/09/14 11:00:00*2.1105*2.1097*2.1107*2.1094
2006/09/14 11:05:00*2.1097*2.1095*2.1102*2.1091
2006/09/14 11:10:00*2.1095*2.1102*2.111*2.1095
2006/09/14 11:15:00*2.1102*2.1096*2.1107*2.109
2006/09/14 11:20:00*2.1096*2.1089*2.1102*2.1087
2006/09/14 11:25:00*2.1089*2.109*2.1093*2.1081
2006/09/14 11:30:00*2.109*2.1093*2.11*2.1088
2006/09/14 11:35:00*2.1093*2.1087*2.1096*2.1085
2006/09/14 11:40:00*2.1087*2.1084*2.1089*2.1074
2006/09/14 11:45:00*2.1084*2.1072*2.1086*2.1072
2006/09/14 11:50:00*2.1072*2.1075*2.108*2.1072
2006/09/14 11:55:00*2.1075*2.107*2.108*2.107
2006/09/14 12:00:00*2.107*2.1075*2.1075*2.1062
2006/09/14 12:05:00*2.1075*2.1074*2.108*2.1072
2006/09/14 12:10:00*2.1074*2.1075*2.1079*2.1071
2006/09/14 12:15:00*2.1075*2.1074*2.1087*2.1072
2006/09/14 12:20:00*2.1074*2.1064*2.1078*2.1059
2006/09/14 12:25:00*2.1064*2.106*2.1064*2.1055
2006/09/14 12:30:00*2.106*2.1069*2.1074*2.1058
2006/09/14 12:35:00*2.1069*2.1075*2.1078*2.1065
2006/09/14 12:40:00*2.1075*2.1084*2.109*2.1075
2006/09/14 12:45:00*2.1084*2.1085*2.1091*2.108
2006/09/14 12:50:00*2.1085*2.1081*2.1092*2.108
2006/09/14 12:55:00*2.1081*2.1083*2.1093*2.1081
2006/09/14 13:00:00*2.1083*2.109*2.1092*2.1082
2006/09/14 13:05:00*2.109*2.1092*2.1098*2.1089
2006/09/14 13:10:00*2.1092*2.11*2.1102*2.1089
2006/09/14 13:15:00*2.11*2.1109*2.1112*2.1094
2006/09/14 13:20:00*2.1109*2.1118*2.1135*2.1109
2006/09/14 13:25:00*2.1118*2.1119*2.1131*2.1117
2006/09/14 13:30:00*2.1119*2.1111*2.1121*2.1109
2006/09/14 13:35:00*2.1111*2.1122*2.1125*2.1111
2006/09/14 13:40:00*2.1122*2.1115*2.1124*2.1114
2006/09/14 13:45:00*2.1115*2.1109*2.1116*2.1109
2006/09/14 13:50:00*2.1109*2.1105*2.1111*2.11
2006/09/14 13:55:00*2.1105*2.1106*2.1109*2.1103
2006/09/14 14:00:00*2.1106*2.1106*2.1107*2.1101
2006/09/14 14:05:00*2.1106*2.1108*2.1111*2.1101
2006/09/14 14:10:00*2.1108*2.1099*2.1111*2.1099
2006/09/14 14:15:00*2.1099*2.1108*2.1108*2.1099
2006/09/14 14:20:00*2.1108*2.1103*2.1109*2.1099
2006/09/14 14:25:00*2.1103*2.1105*2.1107*2.1101
2006/09/14 14:30:00*2.1105*2.1105*2.1106*2.11
2006/09/14 14:35:00*2.1105*2.1103*2.1106*2.1098
2006/09/14 14:40:00*2.1103*2.11*2.1107*2.11
2006/09/14 14:45:00*2.11*2.1102*2.1105*2.1095
2006/09/14 14:50:00*2.1102*2.1101*2.1103*2.1096
2006/09/14 14:55:00*2.1101*2.1094*2.1102*2.109
2006/09/14 15:00:00*2.1094*2.1096*2.11*2.109
2006/09/14 15:05:00*2.1096*2.1096*2.1101*2.1095
2006/09/14 15:10:00*2.1096*2.1097*2.11*2.1093
2006/09/14 15:15:00*2.1097*2.1099*2.11*2.1095
2006/09/14 15:20:00*2.1099*2.1095*2.11*2.1094
2006/09/14 15:25:00*2.1095*2.109*2.1095*2.1088
2006/09/14 15:30:00*2.109*2.1088*2.1094*2.1088
2006/09/14 15:35:00*2.1088*2.1087*2.109*2.1085
2006/09/14 15:40:00*2.1087*2.1084*2.1087*2.1084
2006/09/14 15:45:00*2.1084*2.1075*2.1089*2.1075
2006/09/14 15:50:00*2.1075*2.1082*2.1084*2.1072
2006/09/14 15:55:00*2.1082*2.1081*2.1084*2.1078
2006/09/14 16:00:00*2.1081*2.1076*2.1083*2.1075
2006/09/14 16:05:00*2.1076*2.1077*2.108*2.1074
2006/09/14 16:10:00*2.1077*2.1075*2.1079*2.1074
2006/09/14 16:15:00*2.1075*2.1081*2.1084*2.1075
2006/09/14 16:20:00*2.1081*2.1083*2.1085*2.1078
2006/09/14 16:25:00*2.1083*2.1085*2.1093*2.108
2006/09/14 16:30:00*2.1085*2.1089*2.109*2.1081
2006/09/14 16:35:00*2.1089*2.1086*2.1091*2.1082
2006/09/14 16:40:00*2.1086*2.1077*2.109*2.1077
2006/09/14 16:45:00*2.1077*2.1075*2.1083*2.1073
2006/09/14 16:50:00*2.1075*2.1066*2.1077*2.1058
2006/09/14 16:55:00*2.1066*2.1058*2.1066*2.1055
2006/09/14 17:00:00*2.1058*2.1062*2.107*2.1058
